Cathay Chemical Works Inc. (1713.TW) TAI

49.80

-0.15(-0.30%)

Updated at September 08 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.949.9549.9550.349.75261,812
September 04, 202549.4549.9549.9550.149.35201,673
September 03, 202550.349.6549.6550.449.6382,712
September 02, 202550.950.550.55150250,819
September 01, 202551.150.750.751.750.5411,027
August 29, 202552.851.651.65351.5421,168
August 28, 202553.452.452.453.652.1528,393
August 27, 202552.753.453.454.552.7956,737
August 26, 202552.452.752.752.851.3479,859
August 25, 202550.7525252.550.4807,330
August 22, 202549.6550.150.150.748.95648,653
August 21, 202549.1549.1549.1549.7549.15557,986
August 20, 202549.6549.149.150.448.9472,199
August 19, 202548.3549.6549.6549.748.05949,735
August 18, 202547.5548.3548.3548.5547.55633,161
August 15, 202546.847.647.647.945.9657,885
August 14, 202545.845.6545.654645.45203,337
August 13, 202545.0545.745.745.944.9461,466
August 12, 202544.244.744.745.0543.5560,313
August 11, 202545.5544.244.245.5544713,082
August 08, 202546.545.5545.5546.645.51.06M
August 07, 202547.5474747.5471.43M
August 06, 20255555.147.655.254.52.47M
August 05, 202555.554.847.3455.554.51.93M
August 04, 2025565547.5156551.69M
August 01, 202555.555.955.956551.03M
July 31, 202555.455.655.656.255.4753,683
July 30, 202554.755.355.355.554.5331,188
July 29, 20255554.454.45554.1379,418
July 28, 202555.454.954.955.554.9465,628
July 25, 202555.455.255.255.655.2211,944
July 24, 202555.755.455.455.755.3158,148
July 23, 202555.455.455.455.755.3297,019
July 22, 202555.6555555.654.9363,783
July 21, 202555.855.255.255.955.2340,406
July 18, 202555.655.355.355.654.9357,865
July 17, 202553.654.954.955.353.6515,578
July 16, 202553.253.353.353.653.2131,920
July 15, 202553.1535353.352.9230,639
July 14, 202553.653.353.353.953.360,224
July 11, 202554.553.553.554.553.5160,234
July 10, 202553.554.154.154.653.5125,770
July 09, 202553.453.453.453.753.334,187
July 08, 202553.853.253.253.853186,028
July 07, 202553.753.853.853.953.664,439
July 04, 202554.4545454.753.9211,980
July 03, 202554.454.554.554.854.4116,654
July 02, 202554.454.554.554.754.472,010
July 01, 202554.554.754.75554.4547,155
June 30, 202554.954.554.554.954.3133,079
June 27, 202555.754.954.955.754.9186,635
June 26, 202556.455.555.556.455.5206,045
June 25, 202556.155.855.856.855.8330,731
June 24, 20255555.655.655.754.9327,977
June 23, 202554.654.654.654.654.1143,983
June 20, 202554.754.754.75554.5197,544
June 19, 202555.454.754.755.454.6182,496
June 18, 202555.255.155.155.554.7344,756
June 17, 202555.655.255.255.654.9107,979
June 16, 202554.955.255.255.554.4361,638