Cathay Chemical Works Inc. (1713.TW) TAI
48.75
-0.25(-0.51%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1713.TW Historical Return
If you invested 1000 NT$ in Cathay Chemical Works Inc. (1713.TW) 10 years ago, it would be worth 4,889.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,796.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,058.86 NT$. This corresponds to total returns of 388.97%, 179.69%, 5.89%, respectively, with annualized returns of 17.19%, 22.82%, 5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1713.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.7 | 49 | 49 | 49.7 | 48.6 | 205,806 |
| June 01, 2026 | 49.5 | 49.5 | 49.5 | 49.9 | 49.4 | 297,875 |
| May 29, 2026 | 49.7 | 49.4 | 49.4 | 49.75 | 49.15 | 233,675 |
| May 28, 2026 | 49.65 | 49.35 | 49.35 | 50.4 | 49.25 | 516,724 |
| May 27, 2026 | 48.45 | 49.25 | 49.25 | 50 | 48.35 | 479,344 |
| May 26, 2026 | 49.45 | 48.45 | 48.45 | 49.45 | 48.35 | 164,899 |
| May 25, 2026 | 48.1 | 49 | 49 | 49.1 | 48 | 505,833 |
| May 22, 2026 | 47.95 | 47.8 | 47.8 | 48.3 | 47.8 | 187,916 |
| May 21, 2026 | 47.5 | 47.95 | 47.95 | 48 | 47.5 | 154,417 |
| May 20, 2026 | 47.3 | 47.2 | 47.2 | 47.5 | 47.05 | 74,048 |
| May 19, 2026 | 47.9 | 47.1 | 47.1 | 48 | 47 | 117,717 |
| May 18, 2026 | 47.75 | 47.6 | 47.6 | 48.2 | 47.1 | 160,734 |
| May 15, 2026 | 47.8 | 47.9 | 47.9 | 48.5 | 47.5 | 427,859 |
| May 14, 2026 | 47.25 | 47.3 | 47.3 | 47.5 | 47.1 | 156,874 |
| May 13, 2026 | 47.9 | 47.1 | 47.1 | 47.9 | 47.1 | 129,076 |
| May 12, 2026 | 47.8 | 47.5 | 47.5 | 48.35 | 47.35 | 141,796 |
| May 11, 2026 | 46.5 | 47.35 | 47.35 | 47.9 | 46.5 | 176,810 |
| May 08, 2026 | 48.25 | 47.5 | 47.5 | 48.3 | 46.85 | 168,413 |
| May 07, 2026 | 46.35 | 47.35 | 47.35 | 48 | 46.25 | 244,253 |
| May 06, 2026 | 47.15 | 46.6 | 46.6 | 47.15 | 46.4 | 219,325 |
| May 05, 2026 | 47.2 | 46.95 | 46.95 | 47.2 | 46.55 | 59,965 |
| May 04, 2026 | 46.65 | 46.85 | 46.85 | 47.25 | 46.5 | 101,338 |
| April 30, 2026 | 46.9 | 46.3 | 46.3 | 48.75 | 46.2 | 644,148 |
| April 29, 2026 | 46.35 | 46.7 | 46.7 | 46.7 | 46.3 | 64,431 |
| April 28, 2026 | 46.45 | 46.3 | 46.3 | 46.5 | 46.1 | 81,011 |
| April 27, 2026 | 47.1 | 46.45 | 46.45 | 47.1 | 46.1 | 158,288 |
| April 24, 2026 | 47.5 | 47.1 | 47.1 | 47.5 | 46.9 | 162,573 |
| April 23, 2026 | 48.4 | 47.5 | 47.5 | 48.5 | 46.7 | 278,057 |
| April 22, 2026 | 48.45 | 48.3 | 48.3 | 48.8 | 48.3 | 154,295 |
| April 21, 2026 | 48.4 | 48.25 | 48.25 | 48.6 | 48.15 | 118,016 |
| April 20, 2026 | 48.25 | 48.35 | 48.35 | 48.65 | 48.25 | 120,604 |
| April 17, 2026 | 48.55 | 48.25 | 48.25 | 48.75 | 48.2 | 174,259 |
| April 16, 2026 | 48.4 | 48.3 | 48.3 | 48.75 | 48 | 155,803 |
| April 15, 2026 | 48.55 | 48.1 | 48.1 | 48.55 | 47.7 | 210,087 |
| April 14, 2026 | 47.95 | 48.35 | 48.35 | 48.7 | 47.25 | 335,833 |
| April 13, 2026 | 46.9 | 47.3 | 47.3 | 47.95 | 46.85 | 177,507 |
| April 10, 2026 | 47.1 | 46.85 | 46.85 | 47.55 | 46.85 | 150,361 |
| April 09, 2026 | 47.15 | 47.05 | 47.05 | 47.2 | 46.85 | 44,009 |
| April 08, 2026 | 46.8 | 47.15 | 47.15 | 47.3 | 46.35 | 137,473 |
| April 07, 2026 | 45.9 | 46.15 | 46.15 | 46.95 | 45.9 | 121,120 |
| April 02, 2026 | 46.65 | 45.7 | 45.7 | 46.65 | 45.6 | 171,593 |
| April 01, 2026 | 46.95 | 46.7 | 46.7 | 47.25 | 46.6 | 74,401 |
| March 31, 2026 | 47.75 | 46.25 | 46.2 | 47.75 | 46.1 | 179,503 |
| March 30, 2026 | 47.3 | 47.4 | 47.4 | 47.55 | 47 | 97,535 |
| March 27, 2026 | 47.9 | 47.65 | 47.65 | 48 | 47.45 | 151,591 |
| March 26, 2026 | 48.05 | 47.9 | 47.9 | 48.4 | 47.9 | 345,726 |
| March 25, 2026 | 48.9 | 48.05 | 48.05 | 48.9 | 47.9 | 211,075 |
| March 24, 2026 | 48.05 | 48.2 | 48.2 | 48.85 | 47.9 | 345,994 |
| March 23, 2026 | 47.2 | 48.05 | 48.05 | 48.2 | 47.1 | 230,328 |
| March 20, 2026 | 47.85 | 47.6 | 47.6 | 48.35 | 47.5 | 320,810 |
| March 19, 2026 | 47.5 | 48 | 48 | 48.65 | 47.3 | 749,290 |
| March 18, 2026 | 47.6 | 47.5 | 47.5 | 48.1 | 47.45 | 286,869 |
| March 17, 2026 | 47.8 | 47.4 | 47.4 | 48.15 | 47.2 | 247,665 |
| March 16, 2026 | 47.55 | 47.35 | 47.35 | 48.05 | 47.25 | 330,702 |
| March 13, 2026 | 47.5 | 46.9 | 46.9 | 48.45 | 46.9 | 475,578 |
| March 12, 2026 | 46.2 | 46.9 | 46.9 | 47.2 | 45.8 | 226,700 |
| March 11, 2026 | 45.15 | 46.2 | 46.2 | 46.5 | 45 | 310,567 |
| March 10, 2026 | 45 | 45 | 45 | 46.35 | 45 | 90,269 |
| March 09, 2026 | 43.65 | 44.55 | 44.55 | 44.8 | 43.65 | 187,018 |
| March 06, 2026 | 46.5 | 46.1 | 46.1 | 46.5 | 45.95 | 144,282 |
