Cathay Chemical Works Inc. (1713.TW) TAI

49.40

+0.4(+0.82%)

Updated at June 03 01:30PM

Currency In TWD

1713.TW Historical Return

If you invested 1000 NT$ in Cathay Chemical Works Inc. (1713.TW) 10 years ago, it would be worth 4,889.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,796.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,058.86 NT$. This corresponds to total returns of 388.97%, 179.69%, 5.89%, respectively, with annualized returns of 17.19%, 22.82%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1713.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.7	49	49	49.7	48.6	205,806
June 01, 2026	49.5	49.5	49.5	49.9	49.4	297,875
May 29, 2026	49.7	49.4	49.4	49.75	49.15	233,675
May 28, 2026	49.65	49.35	49.35	50.4	49.25	516,724
May 27, 2026	48.45	49.25	49.25	50	48.35	479,344
May 26, 2026	49.45	48.45	48.45	49.45	48.35	164,899
May 25, 2026	48.1	49	49	49.1	48	505,833
May 22, 2026	47.95	47.8	47.8	48.3	47.8	187,916
May 21, 2026	47.5	47.95	47.95	48	47.5	154,417
May 20, 2026	47.3	47.2	47.2	47.5	47.05	74,048
May 19, 2026	47.9	47.1	47.1	48	47	117,717
May 18, 2026	47.75	47.6	47.6	48.2	47.1	160,734
May 15, 2026	47.8	47.9	47.9	48.5	47.5	427,859
May 14, 2026	47.25	47.3	47.3	47.5	47.1	156,874
May 13, 2026	47.9	47.1	47.1	47.9	47.1	129,076
May 12, 2026	47.8	47.5	47.5	48.35	47.35	141,796
May 11, 2026	46.5	47.35	47.35	47.9	46.5	176,810
May 08, 2026	48.25	47.5	47.5	48.3	46.85	168,413
May 07, 2026	46.35	47.35	47.35	48	46.25	244,253
May 06, 2026	47.15	46.6	46.6	47.15	46.4	219,325
May 05, 2026	47.2	46.95	46.95	47.2	46.55	59,965
May 04, 2026	46.65	46.85	46.85	47.25	46.5	101,338
April 30, 2026	46.9	46.3	46.3	48.75	46.2	644,148
April 29, 2026	46.35	46.7	46.7	46.7	46.3	64,431
April 28, 2026	46.45	46.3	46.3	46.5	46.1	81,011
April 27, 2026	47.1	46.45	46.45	47.1	46.1	158,288
April 24, 2026	47.5	47.1	47.1	47.5	46.9	162,573
April 23, 2026	48.4	47.5	47.5	48.5	46.7	278,057
April 22, 2026	48.45	48.3	48.3	48.8	48.3	154,295
April 21, 2026	48.4	48.25	48.25	48.6	48.15	118,016
April 20, 2026	48.25	48.35	48.35	48.65	48.25	120,604
April 17, 2026	48.55	48.25	48.25	48.75	48.2	174,259
April 16, 2026	48.4	48.3	48.3	48.75	48	155,803
April 15, 2026	48.55	48.1	48.1	48.55	47.7	210,087
April 14, 2026	47.95	48.35	48.35	48.7	47.25	335,833
April 13, 2026	46.9	47.3	47.3	47.95	46.85	177,507
April 10, 2026	47.1	46.85	46.85	47.55	46.85	150,361
April 09, 2026	47.15	47.05	47.05	47.2	46.85	44,009
April 08, 2026	46.8	47.15	47.15	47.3	46.35	137,473
April 07, 2026	45.9	46.15	46.15	46.95	45.9	121,120
April 02, 2026	46.65	45.7	45.7	46.65	45.6	171,593
April 01, 2026	46.95	46.7	46.7	47.25	46.6	74,401
March 31, 2026	47.75	46.25	46.2	47.75	46.1	179,503
March 30, 2026	47.3	47.4	47.4	47.55	47	97,535
March 27, 2026	47.9	47.65	47.65	48	47.45	151,591
March 26, 2026	48.05	47.9	47.9	48.4	47.9	345,726
March 25, 2026	48.9	48.05	48.05	48.9	47.9	211,075
March 24, 2026	48.05	48.2	48.2	48.85	47.9	345,994
March 23, 2026	47.2	48.05	48.05	48.2	47.1	230,328
March 20, 2026	47.85	47.6	47.6	48.35	47.5	320,810
March 19, 2026	47.5	48	48	48.65	47.3	749,290
March 18, 2026	47.6	47.5	47.5	48.1	47.45	286,869
March 17, 2026	47.8	47.4	47.4	48.15	47.2	247,665
March 16, 2026	47.55	47.35	47.35	48.05	47.25	330,702
March 13, 2026	47.5	46.9	46.9	48.45	46.9	475,578
March 12, 2026	46.2	46.9	46.9	47.2	45.8	226,700
March 11, 2026	45.15	46.2	46.2	46.5	45	310,567
March 10, 2026	45	45	45	46.35	45	90,269
March 09, 2026	43.65	44.55	44.55	44.8	43.65	187,018
March 06, 2026	46.5	46.1	46.1	46.5	45.95	144,282