Cathay Chemical Works Inc. (1713.TW) TAI

Currency In TWD

1713.TW Historical Return

If you invested 1000 NT$ in Cathay Chemical Works Inc. (1713.TW) 10 years ago, it would be worth 4,464.82 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,369.81 NT$, while 1000 NT$ invested 1 year ago would be worth 934.65 NT$. This corresponds to total returns of 346.48%, 136.98%, -6.54%, respectively, with annualized returns of 16.14%, 18.82%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1713.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.3	45	45	45.75	44.95	245,621
October 20, 2026	45.75	45.2	45.2	45.75	45	155,213
October 19, 2026	45.95	45.75	45.75	45.95	45	158,163
October 16, 2026	45.95	45.9	45.9	45.95	45.35	200,097
October 15, 2026	45.75	45.45	45.45	45.8	45.45	210,398
October 14, 2026	45.7	45.75	45.75	46	45.45	571,057
October 13, 2026	46	45.4	45.4	46	45.05	107,399
October 12, 2026	45.2	45.7	45.7	46.2	44.55	258,321
October 08, 2026	45	44.95	44.95	45	44.3	79,218
October 07, 2026	45.45	44.75	44.75	45.5	44.65	142,317
October 06, 2026	45.35	45.4	45.4	45.4	44.65	283,981
October 05, 2026	43.8	44.8	44.8	46.3	43.55	970,266
October 02, 2026	42.35	42.7	42.7	42.85	42.35	89,624
October 01, 2026	42.5	42.45	42.45	42.6	42.2	86,205
September 30, 2026	41.8	42.45	42.45	42.7	41.75	341,312
September 29, 2026	41.5	41.8	41.8	41.9	41.45	123,591
September 24, 2026	41.5	41.5	41.5	41.65	41.5	62,928
September 23, 2026	41.35	41.5	41.5	41.8	41.35	127,620
September 22, 2026	41.45	41.35	41.35	41.55	41.3	143,247
September 21, 2026	41.7	41.5	41.5	41.7	41.45	295,355
September 18, 2026	41.85	41.85	41.85	41.9	41.3	444,605
September 17, 2026	41.8	41.8	41.8	42.05	41.65	258,089
September 16, 2026	41.75	41.9	41.9	42.1	41.75	179,467
September 15, 2026	42.7	42.05	42.05	42.8	42.05	440,057
September 11, 2026	42.6	42.55	42.55	43	42.55	147,941
September 10, 2026	42.65	42.85	42.85	42.95	42.65	133,489
September 09, 2026	43.25	42.85	42.85	43.3	42.55	948,485
September 08, 2026	43.5	43.35	43.35	43.5	43.3	91,091
September 07, 2026	43.3	43.5	43.5	43.65	43.1	221,970
September 04, 2026	44	43.45	43.45	44	43.3	743,485
September 03, 2026	44.9	43.95	43.95	44.9	43.7	482,129
September 02, 2026	44.9	44.9	44.9	45.35	44.7	466,654
September 01, 2026	44.15	45	45	45.2	44.15	301,222
August 31, 2026	44.2	44.15	44.15	44.3	43.8	98,781
August 28, 2026	43.8	44.2	44.2	44.5	43.75	158,156
August 27, 2026	43.9	43.7	43.7	44.15	43.7	40,516
August 26, 2026	43.65	43.85	43.85	44	43.65	62,529
August 25, 2026	43.8	43.65	43.65	43.9	43.55	62,215
August 24, 2026	44.45	43.9	43.9	44.65	43.8	100,832
August 21, 2026	44.4	44.7	44.7	44.7	44.3	49,388
August 20, 2026	44.5	44.7	44.7	45	44.25	157,032
August 19, 2026	43.95	44.15	44.15	45.05	43.9	159,312
August 18, 2026	44.4	44.1	44.1	44.45	44.05	106,975
August 17, 2026	45.95	44.4	44.4	45.95	44.35	433,408
August 14, 2026	46	45.45	45.45	46	45.45	153,527
August 13, 2026	46.05	46	46	46.45	45.2	472,204
August 12, 2026	44.9	46	46	46.65	44.55	345,823
August 11, 2026	43.85	44.9	44.9	45.65	43.8	219,534
August 10, 2026	43.6	44	44	44.1	43.5	305,667
August 07, 2026	43.6	43.55	43.55	43.8	43.55	179,404
August 06, 2026	43.7	43.8	43.8	44	43.45	402,889
August 05, 2026	46.5	46.95	46.95	47.2	46.5	728,167
August 04, 2026	46.1	46.1	46.1	46.1	45.8	236,484
August 03, 2026	46.35	46.1	46.1	46.35	45.9	201,086
July 31, 2026	46.6	46.1	46.1	47	46.05	189,745
July 30, 2026	46.45	46.15	46.15	46.95	46.1	127,845
July 29, 2026	47.6	46.4	46.4	47.6	46.1	323,915
July 28, 2026	48	47.6	47.6	48.2	47.55	246,100
July 27, 2026	48.55	48	48	48.55	47.95	121,858
July 23, 2026	48.15	48	48	48.35	48	86,110