Cathay Chemical Works Inc. (1713.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1713.TW Historical Return
If you invested 1000 NT$ in Cathay Chemical Works Inc. (1713.TW) 10 years ago, it would be worth 4,461.08 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,541.22 NT$, while 1000 NT$ invested 1 year ago would be worth 892.22 NT$. This corresponds to total returns of 346.11%, 154.12%, -10.78%, respectively, with annualized returns of 16.12%, 20.51%, -10.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1713.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 44.4 | 44.7 | 44.7 | 44.7 | 44.3 | 49,388 |
| August 20, 2026 | 44.5 | 44.7 | 44.7 | 45 | 44.25 | 157,032 |
| August 19, 2026 | 43.95 | 44.15 | 44.15 | 45.05 | 43.9 | 159,312 |
| August 18, 2026 | 44.4 | 44.1 | 44.1 | 44.45 | 44.05 | 106,975 |
| August 17, 2026 | 45.95 | 44.4 | 44.4 | 45.95 | 44.35 | 433,408 |
| August 14, 2026 | 46 | 45.45 | 45.45 | 46 | 45.45 | 153,527 |
| August 13, 2026 | 46.05 | 46 | 46 | 46.45 | 45.2 | 472,204 |
| August 12, 2026 | 44.9 | 46 | 46 | 46.65 | 44.55 | 345,823 |
| August 11, 2026 | 43.85 | 44.9 | 44.9 | 45.65 | 43.8 | 219,534 |
| August 10, 2026 | 43.6 | 44 | 44 | 44.1 | 43.5 | 305,667 |
| August 07, 2026 | 43.6 | 43.55 | 43.55 | 43.8 | 43.55 | 179,404 |
| August 06, 2026 | 43.7 | 43.8 | 43.8 | 44 | 43.45 | 402,889 |
| August 05, 2026 | 46.5 | 46.95 | 46.95 | 47.2 | 46.5 | 728,167 |
| August 04, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 45.8 | 236,484 |
| August 03, 2026 | 46.35 | 46.1 | 46.1 | 46.35 | 45.9 | 201,086 |
| July 31, 2026 | 46.6 | 46.1 | 46.1 | 47 | 46.05 | 189,745 |
| July 30, 2026 | 46.45 | 46.15 | 46.15 | 46.95 | 46.1 | 127,845 |
| July 29, 2026 | 47.6 | 46.4 | 46.4 | 47.6 | 46.1 | 323,915 |
| July 28, 2026 | 48 | 47.6 | 47.6 | 48.2 | 47.55 | 246,100 |
| July 27, 2026 | 48.55 | 48 | 48 | 48.55 | 47.95 | 121,858 |
| July 23, 2026 | 48.15 | 48 | 48 | 48.35 | 48 | 86,110 |
| July 22, 2026 | 48.15 | 48.15 | 48.15 | 48.25 | 47.8 | 278,313 |
| July 21, 2026 | 47.8 | 47.75 | 47.75 | 48.05 | 47.75 | 109,549 |
| July 20, 2026 | 47.55 | 47.4 | 47.4 | 47.9 | 47.1 | 137,068 |
| July 17, 2026 | 48.05 | 47.4 | 47.4 | 48.05 | 47.3 | 205,816 |
| July 16, 2026 | 48.4 | 48.2 | 48.2 | 48.55 | 48 | 60,225 |
| July 15, 2026 | 47.8 | 48.4 | 48.4 | 48.5 | 47.55 | 223,202 |
| July 14, 2026 | 48.5 | 47.5 | 47.5 | 48.5 | 46.8 | 319,072 |
| July 13, 2026 | 47.85 | 47.8 | 47.8 | 48.15 | 47.7 | 173,103 |
| July 09, 2026 | 47.8 | 47.85 | 47.85 | 48.2 | 47.8 | 138,310 |
| July 08, 2026 | 49.1 | 47.7 | 47.7 | 49.15 | 47.7 | 319,875 |
| July 07, 2026 | 49.5 | 49.1 | 49.1 | 49.5 | 49 | 288,046 |
| July 06, 2026 | 49.65 | 49.5 | 49.5 | 49.9 | 49.15 | 190,923 |
| July 03, 2026 | 49.4 | 49.65 | 49.65 | 49.7 | 49.4 | 132,707 |
| July 02, 2026 | 49.1 | 49.3 | 49.3 | 49.45 | 49 | 97,887 |
| July 01, 2026 | 49.5 | 49.1 | 49.1 | 49.5 | 49.1 | 217,245 |
| June 30, 2026 | 49.9 | 49.5 | 49.5 | 49.9 | 49.2 | 200,836 |
| June 29, 2026 | 49.65 | 49.55 | 49.55 | 50.1 | 49.55 | 202,313 |
| June 26, 2026 | 50 | 49.5 | 49.5 | 50.1 | 49.5 | 500,096 |
| June 25, 2026 | 50.9 | 50.1 | 50.1 | 51.2 | 49.95 | 456,759 |
| June 24, 2026 | 49.6 | 50.5 | 50.5 | 50.5 | 49.6 | 225,107 |
| June 23, 2026 | 50.5 | 50.1 | 50.1 | 50.5 | 49.95 | 397,366 |
| June 22, 2026 | 50.7 | 50.1 | 50.1 | 50.7 | 49.75 | 250,812 |
| June 18, 2026 | 49.75 | 50 | 50 | 50.5 | 49.75 | 199,696 |
| June 17, 2026 | 50.3 | 49.85 | 49.85 | 50.3 | 49.7 | 157,011 |
| June 16, 2026 | 50.8 | 50.2 | 50.2 | 51.1 | 50.2 | 184,857 |
| June 15, 2026 | 51 | 50.5 | 50.5 | 51.5 | 50.2 | 391,878 |
| June 12, 2026 | 49.05 | 50.2 | 50.2 | 51.3 | 49.05 | 650,555 |
| June 11, 2026 | 49 | 48.5 | 48.5 | 49 | 48 | 112,834 |
| June 10, 2026 | 48.7 | 48.2 | 48.2 | 49 | 48.2 | 139,989 |
| June 09, 2026 | 48.35 | 48.8 | 48.8 | 49.4 | 48.35 | 94,877 |
| June 08, 2026 | 48.1 | 48.65 | 48.65 | 49 | 47.4 | 173,557 |
| June 05, 2026 | 49.8 | 49.55 | 49.55 | 49.8 | 49.05 | 232,311 |
| June 04, 2026 | 49.4 | 49.8 | 49.8 | 49.8 | 49.4 | 170,443 |
| June 03, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 48.75 | 152,431 |
| June 02, 2026 | 49.7 | 49 | 49 | 49.7 | 48.6 | 205,806 |
| June 01, 2026 | 49.5 | 49.5 | 49.5 | 49.9 | 49.4 | 297,875 |
| May 29, 2026 | 49.7 | 49.4 | 49.4 | 49.75 | 49.15 | 233,675 |
| May 28, 2026 | 49.65 | 49.35 | 49.35 | 50.4 | 49.25 | 516,724 |
| May 27, 2026 | 48.45 | 49.25 | 49.25 | 50 | 48.35 | 479,344 |
AD
