Ho Tung Chemical Corp. (1714.TW) TAI

Currency In TWD

1714.TW Historical Return

If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 2,806.22 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,692.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,978.09 NT$. This corresponds to total returns of 180.62%, 69.24%, 97.81%, respectively, with annualized returns of 10.87%, 11.1%, 97.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1714.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.75	16.5	16.5	16.75	16.45	5.36M
September 09, 2026	16.3	16.8	16.8	16.85	16.3	7.51M
September 08, 2026	16.5	16.25	16.25	16.6	16.25	5.01M
September 07, 2026	16.75	16.45	16.45	16.75	16.35	7.88M
September 04, 2026	16.75	16.65	16.65	16.85	16.25	9.32M
September 03, 2026	17.4	16.55	16.55	17.75	16.55	21.26M
September 02, 2026	18.55	17.35	17.35	18.55	17.2	57.38M
September 01, 2026	17.65	18.55	18.55	18.55	17.55	30.66M
August 31, 2026	16.55	16.9	16.9	16.95	16.55	9.94M
August 28, 2026	16.75	16.7	16.7	16.9	16.55	8.09M
August 27, 2026	16.8	16.55	16.55	17.15	16.5	12.39M
August 26, 2026	16.45	16.55	16.55	16.7	16.4	6.04M
August 25, 2026	16.55	16.5	16.5	16.6	15.95	10.03M
August 24, 2026	17.05	16.65	16.65	17.15	16.5	12.9M
August 21, 2026	17	17	17	17.35	16.85	12.77M
August 20, 2026	16.9	17	17	17.2	16.85	10.18M
August 19, 2026	16.65	16.75	16.75	16.95	16.55	7.73M
August 18, 2026	17.2	16.9	16.9	17.3	16.55	13.5M
August 17, 2026	16.75	17.15	17.15	17.5	16.5	23.98M
August 14, 2026	16.7	16.4	16.4	17.1	16.25	17.12M
August 13, 2026	17.4	16.7	16.7	17.55	16.55	28.68M
August 12, 2026	16.65	17.4	17.4	17.5	16.65	24.72M
August 11, 2026	16.45	16.65	16.65	17.2	16.25	22.99M
August 10, 2026	16	16.65	16.65	17.25	15.95	35.6M
August 07, 2026	17	15.75	15.75	17	15.5	47.21M
August 06, 2026	15.95	16.2	16.2	16.2	15.9	19.11M
August 05, 2026	15.15	14.75	14.75	15.3	14.6	17.45M
August 04, 2026	14.35	14.55	14.55	14.55	13.65	21.35M
August 03, 2026	13.05	14.35	14.35	14.35	12.95	18.79M
July 31, 2026	13.85	13.05	13.05	13.85	12.75	14.75M
July 30, 2026	13	12.6	12.6	13.25	12.45	13.77M
July 29, 2026	13.85	13.2	13.2	13.85	12.8	17.93M
July 28, 2026	14.2	13.65	13.65	14.2	13.55	13.81M
July 27, 2026	14.8	14.45	14.45	14.95	14.05	16.32M
July 23, 2026	16	15.45	15.45	16.15	15.1	12.54M
July 22, 2026	15.35	15.7	15.7	16.15	15.25	21.59M
July 21, 2026	15.55	15.2	15.2	15.55	14.8	15.5M
July 20, 2026	15.55	15	15	15.6	14.5	20.72M
July 17, 2026	15.85	15.3	15.3	15.95	15.15	22.96M
July 16, 2026	16.65	16.2	16.2	16.75	16.1	14.28M
July 15, 2026	17.35	16.7	16.7	17.35	16.3	22.55M
July 14, 2026	16.45	17.05	17.05	17.6	16.15	46.81M
July 13, 2026	17.5	16.65	16.65	18.25	16.45	38.92M
July 09, 2026	17.9	17.25	17.25	17.95	17.15	22.63M
July 08, 2026	18.55	17.75	17.75	19.05	17.5	47.04M
July 07, 2026	20.6	18.85	18.85	21.3	18.85	78.12M
July 06, 2026	25	20.9	20.9	25	20.55	141.15M
July 03, 2026	21	22.75	22.75	22.75	21	16.63M
July 02, 2026	19.1	20.7	20.7	20.7	19.1	10.27M
July 01, 2026	20	19.3	19.3	20.4	19.3	10.15M
June 30, 2026	19.6	19.65	19.65	19.8	19.35	9.2M
June 29, 2026	18.2	18.9	18.9	19.4	18.2	7.16M
June 26, 2026	18.6	18.55	18.55	18.75	18	7.38M
June 25, 2026	19.45	18.5	18.5	19.55	18.5	12.25M
June 24, 2026	18.2	19.05	19.05	19.2	18.2	13.37M
June 23, 2026	18	17.85	17.85	18	17.05	21.56M
June 22, 2026	19.8	18.35	18.35	19.8	18.35	25.53M
June 18, 2026	20.05	20.35	20.35	20.7	20.05	31.79M
June 17, 2026	18	19.25	19.25	19.25	18	26.71M
June 16, 2026	17.4	17.95	17.95	18.2	16.8	32.6M