Ho Tung Chemical Corp. (1714.TW) TAI

9.13

+0.13(+1.44%)

Updated at January 14 02:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.089.139.139.169.036.48M
January 13, 20268.97999.068.797.95M
January 12, 202698.898.899.138.829.27M
January 09, 20269.288.958.959.578.939.57M
January 08, 20268.488.978.978.978.4818.74M
January 07, 20268.078.178.178.28.072.4M
January 06, 202688.068.058.077.99922,703
January 05, 20268.057.987.988.057.962.26M
January 02, 20268.088.058.058.148.051.4M
December 31, 20258.138.088.088.198.081.79M
December 30, 20258.198.148.148.28.091.82M
December 29, 20258.28.28.28.298.191.47M
December 26, 20258.288.218.218.298.21.18M
December 24, 20258.358.268.268.358.251.62M
December 23, 20258.378.348.348.48.25796,675
December 22, 20258.328.378.378.388.32568,117
December 19, 20258.358.318.318.358.3776,835
December 18, 20258.388.288.288.388.27920,273
December 17, 20258.448.338.338.468.33832,285
December 16, 20258.498.48.48.498.35954,451
December 15, 20258.378.448.448.498.372M
December 12, 20258.428.358.358.458.351.66M
December 11, 20258.238.378.378.378.222.47M
December 10, 20258.248.178.178.248.16544,500
December 09, 20258.258.248.248.258.2343,939
December 08, 20258.218.238.238.258.2801,341
December 05, 20258.268.238.238.278.18632,277
December 04, 20258.368.258.258.378.25989,945
December 03, 20258.378.368.368.388.31.15M
December 02, 20258.278.338.338.418.271.79M
December 01, 20258.238.288.288.318.23751,115
November 28, 20258.158.228.228.38.15714,203
November 27, 20258.168.158.158.228.1711,489
November 26, 20258.138.168.168.218.12348,176
November 25, 20258.158.148.148.198.11704,223
November 24, 20258.158.158.158.198.11656,472
November 21, 20258.178.118.118.248.071.04M
November 20, 20258.148.178.178.278.14827,172
November 19, 20258.168.128.128.178.071.15M
November 18, 20258.258.178.178.258.15897,636
November 17, 20258.458.278.278.458.212.08M
November 14, 20258.398.378.378.438.362.05M
November 13, 20258.478.448.448.498.41.71M
November 12, 20258.328.438.438.488.321.74M
November 11, 20258.328.318.318.388.311.31M
November 10, 20258.378.358.358.488.341.42M
November 07, 20258.488.358.358.528.352.42M
November 06, 20258.258.488.488.498.253.3M
November 05, 20258.288.258.258.288.171.7M
November 04, 20258.298.328.328.338.221.67M
November 03, 20258.28.248.248.298.181.58M
October 31, 20258.258.28.28.258.19994,534
October 30, 20258.318.258.258.318.21.04M
October 29, 20258.328.38.38.328.231.2M
October 28, 20258.338.268.268.338.23951,381
October 27, 20258.368.338.338.378.292.1M
October 23, 20258.328.288.288.388.28957,742
October 22, 20258.238.328.328.358.232.1M
October 21, 20258.258.218.218.298.21924,766
October 20, 20258.268.238.238.298.191.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved