7.91
+0.06(+0.76%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 7.85 | 7.91 | 7.91 | 7.99 | 7.85 | 2.64M |
September 25, 2025 | 7.8 | 7.85 | 7.85 | 7.93 | 7.8 | 1.35M |
September 24, 2025 | 7.8 | 7.8 | 7.8 | 7.85 | 7.79 | 579,935 |
September 23, 2025 | 7.8 | 7.79 | 7.79 | 7.82 | 7.77 | 598,600 |
September 22, 2025 | 7.82 | 7.8 | 7.8 | 7.83 | 7.77 | 1.1M |
September 19, 2025 | 7.8 | 7.82 | 7.82 | 7.86 | 7.76 | 721,008 |
September 18, 2025 | 7.8 | 7.79 | 7.79 | 7.81 | 7.77 | 509,629 |
September 17, 2025 | 7.72 | 7.78 | 7.78 | 7.84 | 7.72 | 695,584 |
September 16, 2025 | 7.72 | 7.72 | 7.72 | 7.77 | 7.7 | 606,456 |
September 15, 2025 | 7.8 | 7.71 | 7.71 | 7.8 | 7.7 | 965,161 |
September 12, 2025 | 7.79 | 7.8 | 7.8 | 7.82 | 7.75 | 1.09M |
September 11, 2025 | 7.93 | 7.76 | 7.76 | 7.93 | 7.75 | 1.29M |
September 10, 2025 | 7.98 | 7.9 | 7.9 | 7.98 | 7.88 | 1.02M |
September 09, 2025 | 7.82 | 7.9 | 7.9 | 7.91 | 7.82 | 1.24M |
September 08, 2025 | 7.8 | 7.77 | 7.77 | 7.83 | 7.76 | 882,950 |
September 05, 2025 | 7.85 | 7.81 | 7.81 | 7.88 | 7.79 | 438,116 |
September 04, 2025 | 7.79 | 7.83 | 7.83 | 7.86 | 7.78 | 563,716 |
September 03, 2025 | 7.78 | 7.79 | 7.79 | 7.8 | 7.77 | 604,305 |
September 02, 2025 | 7.78 | 7.8 | 7.8 | 7.83 | 7.76 | 610,190 |
September 01, 2025 | 7.86 | 7.81 | 7.81 | 7.87 | 7.8 | 748,591 |
August 29, 2025 | 7.88 | 7.87 | 7.87 | 7.94 | 7.86 | 599,957 |
August 28, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.84 | 740,100 |
August 27, 2025 | 7.86 | 7.9 | 7.9 | 7.95 | 7.86 | 479,238 |
August 26, 2025 | 7.89 | 7.89 | 7.89 | 7.92 | 7.87 | 795,269 |
August 25, 2025 | 7.91 | 7.91 | 7.91 | 7.95 | 7.89 | 737,344 |
August 22, 2025 | 7.95 | 7.9 | 7.9 | 7.95 | 7.88 | 1.02M |
August 21, 2025 | 7.92 | 7.95 | 7.95 | 7.98 | 7.85 | 1.89M |
August 20, 2025 | 8.16 | 8.06 | 7.85 | 8.17 | 8.06 | 1.93M |
August 19, 2025 | 8.15 | 8.15 | 8.15 | 8.19 | 8.13 | 1.24M |
August 18, 2025 | 8.05 | 8.11 | 8.11 | 8.16 | 8.05 | 2.54M |
August 15, 2025 | 8.04 | 8.03 | 8.03 | 8.05 | 7.99 | 886,075 |
August 14, 2025 | 8.05 | 8.04 | 8.04 | 8.08 | 8.01 | 911,539 |
August 13, 2025 | 8.04 | 8 | 8 | 8.07 | 7.97 | 1.13M |
August 12, 2025 | 7.9 | 8 | 8 | 8.03 | 7.89 | 1.47M |
August 11, 2025 | 7.88 | 7.92 | 7.92 | 7.98 | 7.85 | 502,469 |
August 08, 2025 | 7.87 | 7.89 | 7.89 | 7.96 | 7.87 | 912,600 |
August 07, 2025 | 7.85 | 7.85 | 7.85 | 7.88 | 7.83 | 640,721 |
August 06, 2025 | 7.77 | 7.8 | 7.8 | 7.83 | 7.77 | 456,256 |
August 05, 2025 | 7.78 | 7.77 | 7.77 | 7.85 | 7.76 | 2.19M |
August 04, 2025 | 7.76 | 7.78 | 7.78 | 7.82 | 7.67 | 690,833 |
August 01, 2025 | 7.75 | 7.8 | 7.8 | 7.82 | 7.71 | 511,369 |
July 31, 2025 | 7.88 | 7.8 | 7.8 | 7.88 | 7.8 | 464,575 |
July 30, 2025 | 7.77 | 7.86 | 7.86 | 7.89 | 7.75 | 1.18M |
July 29, 2025 | 7.77 | 7.77 | 7.77 | 7.84 | 7.75 | 598,035 |
July 28, 2025 | 7.79 | 7.8 | 7.8 | 7.81 | 7.74 | 580,332 |
July 25, 2025 | 7.76 | 7.77 | 7.77 | 7.8 | 7.71 | 444,825 |
July 24, 2025 | 7.8 | 7.76 | 7.76 | 7.8 | 7.7 | 399,317 |
July 23, 2025 | 7.69 | 7.77 | 7.77 | 7.8 | 7.69 | 460,578 |
July 22, 2025 | 7.81 | 7.69 | 7.69 | 7.81 | 7.68 | 338,490 |
July 21, 2025 | 7.76 | 7.76 | 7.76 | 7.82 | 7.74 | 328,122 |
July 18, 2025 | 7.7 | 7.76 | 7.76 | 7.76 | 7.7 | 472,459 |
July 17, 2025 | 7.65 | 7.7 | 7.7 | 7.72 | 7.64 | 708,355 |
July 16, 2025 | 7.61 | 7.65 | 7.65 | 7.69 | 7.6 | 527,714 |
July 15, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.61 | 499,302 |
July 14, 2025 | 7.6 | 7.63 | 7.63 | 7.63 | 7.58 | 258,940 |
July 11, 2025 | 7.57 | 7.58 | 7.58 | 7.6 | 7.52 | 415,366 |
July 10, 2025 | 7.53 | 7.53 | 7.53 | 7.55 | 7.49 | 251,543 |
July 09, 2025 | 7.53 | 7.53 | 7.53 | 7.56 | 7.5 | 293,961 |
July 08, 2025 | 7.59 | 7.48 | 7.48 | 7.59 | 7.47 | 432,046 |
July 07, 2025 | 7.59 | 7.57 | 7.57 | 7.62 | 7.51 | 220,526 |