Ho Tung Chemical Corp. (1714.TW) TAI

Currency In TWD

AD

1714.TW Historical Return

If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 2,946.27 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,835.85 NT$, while 1000 NT$ invested 1 year ago would be worth 2,151.9 NT$. This corresponds to total returns of 194.63%, 83.59%, 115.19%, respectively, with annualized returns of 11.4%, 12.92%, 115.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1714.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617171717.3516.8512.77M
August 20, 202616.9171717.216.8510.18M
August 19, 202616.6516.7516.7516.9516.557.73M
August 18, 202617.216.916.917.316.5513.5M
August 17, 202616.7517.1517.1517.516.523.98M
August 14, 202616.716.416.417.116.2517.12M
August 13, 202617.416.716.717.5516.5528.68M
August 12, 202616.6517.417.417.516.6524.72M
August 11, 202616.4516.6516.6517.216.2522.99M
August 10, 20261616.6516.6517.2515.9535.6M
August 07, 20261715.7515.751715.547.21M
August 06, 202615.9516.216.216.215.919.11M
August 05, 202615.1514.7514.7515.314.617.45M
August 04, 202614.3514.5514.5514.5513.6521.35M
August 03, 202613.0514.3514.3514.3512.9518.79M
July 31, 202613.8513.0513.0513.8512.7514.75M
July 30, 20261312.612.613.2512.4513.77M
July 29, 202613.8513.213.213.8512.817.93M
July 28, 202614.213.6513.6514.213.5513.81M
July 27, 202614.814.4514.4514.9514.0516.32M
July 23, 20261615.4515.4516.1515.112.54M
July 22, 202615.3515.715.716.1515.2521.59M
July 21, 202615.5515.215.215.5514.815.5M
July 20, 202615.55151515.614.520.72M
July 17, 202615.8515.315.315.9515.1522.96M
July 16, 202616.6516.216.216.7516.114.28M
July 15, 202617.3516.716.717.3516.322.55M
July 14, 202616.4517.0517.0517.616.1546.81M
July 13, 202617.516.6516.6518.2516.4538.92M
July 09, 202617.917.2517.2517.9517.1522.63M
July 08, 202618.5517.7517.7519.0517.547.04M
July 07, 202620.618.8518.8521.318.8578.12M
July 06, 20262520.920.92520.55141.15M
July 03, 20262122.7522.7522.752116.63M
July 02, 202619.120.720.720.719.110.27M
July 01, 20262019.319.320.419.310.15M
June 30, 202619.619.6519.6519.819.359.2M
June 29, 202618.218.918.919.418.27.16M
June 26, 202618.618.5518.5518.75187.38M
June 25, 202619.4518.518.519.5518.512.25M
June 24, 202618.219.0519.0519.218.213.37M
June 23, 20261817.8517.851817.0521.56M
June 22, 202619.818.3518.3519.818.3525.53M
June 18, 202620.0520.3520.3520.720.0531.79M
June 17, 20261819.2519.2519.251826.71M
June 16, 202617.417.9517.9518.216.832.6M
June 15, 20261616.716.716.71650.77M
June 12, 202614.9515.215.215.714.15132.11M
June 11, 202613.9514.414.414.413.398.44M
June 10, 202614.2513.113.114.712.9110.36M
June 09, 202613.913.913.913.913.914.81M
June 08, 202612.6512.6512.6512.6512.6519.02M
June 05, 202612.111.511.512.1510.964.78M
June 04, 202611.912.112.112.111.639.1M
June 03, 202610.111111110.0548.71M
June 02, 20269.89101010.19.778.86M
June 01, 20269.669.819.819.969.518.12M
May 29, 20269.459.59.59.549.392.48M
May 28, 20269.469.379.379.489.32.54M
May 27, 20269.69.49.49.629.374.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved