Ho Tung Chemical Corp. (1714.TW) TAI

Currency In TWD

AD

1714.TW Historical Return

If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 3,177.48 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,720.04 NT$, while 1000 NT$ invested 1 year ago would be worth 2,240.92 NT$. This corresponds to total returns of 217.75%, 72%, 124.09%, respectively, with annualized returns of 12.25%, 11.45%, 124.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1714.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.917.2517.2517.9517.1522.63M
July 08, 202618.5517.7517.7519.0517.547.04M
July 07, 202620.618.8518.8521.318.8578.12M
July 06, 20262520.920.92520.55141.15M
July 03, 20262122.7522.7522.752116.63M
July 02, 202619.120.720.720.719.110.27M
July 01, 20262019.319.320.419.310.15M
June 30, 202619.619.6519.6519.819.359.2M
June 29, 202618.218.918.919.418.27.16M
June 26, 202618.618.5518.5518.75187.38M
June 25, 202619.4518.518.519.5518.512.25M
June 24, 202618.219.0519.0519.218.213.37M
June 23, 20261817.8517.851817.0521.56M
June 22, 202619.818.3518.3519.818.3525.53M
June 18, 202620.0520.3520.3520.720.0531.79M
June 17, 20261819.2519.2519.251826.71M
June 16, 202617.417.9517.9518.216.832.6M
June 15, 20261616.716.716.71650.77M
June 12, 202614.9515.215.215.714.15132.11M
June 11, 202613.9514.414.414.413.398.44M
June 10, 202614.2513.113.114.712.9110.36M
June 09, 202613.913.913.913.913.914.81M
June 08, 202612.6512.6512.6512.6512.6519.02M
June 05, 202612.111.511.512.1510.964.78M
June 04, 202611.912.112.112.111.639.1M
June 03, 202610.111111110.0548.71M
June 02, 20269.89101010.19.778.86M
June 01, 20269.669.819.819.969.518.12M
May 29, 20269.459.59.59.549.392.48M
May 28, 20269.469.379.379.489.32.54M
May 27, 20269.69.49.49.629.374.28M
May 26, 20269.659.519.519.79.512.55M
May 25, 20269.719.659.659.719.542.52M
May 22, 20269.89.679.679.89.622.31M
May 21, 20269.549.89.89.819.543.17M
May 20, 20269.679.529.529.699.492.82M
May 19, 20269.759.679.679.939.643.15M
May 18, 20269.859.759.759.889.644.56M
May 15, 202610.059.849.8410.19.814.82M
May 14, 202610101010.19.894.19M
May 13, 202610.159.899.8910.159.886.89M
May 12, 20269.6310.2510.2510.39.6319.77M
May 11, 20269.549.819.819.889.548.69M
May 08, 20269.159.239.239.369.152.5M
May 07, 20269.219.149.149.239.024.78M
May 06, 20269.269.189.189.329.123.54M
May 05, 20269.269.269.269.319.241.82M
May 04, 20269.469.269.269.469.253.41M
April 30, 20269.639.49.49.679.393.76M
April 29, 20269.589.69.69.659.512.08M
April 28, 20269.689.569.569.689.552.1M
April 27, 20269.69.679.679.679.453.36M
April 24, 20269.959.639.639.959.574.62M
April 23, 20269.839.959.959.969.458.45M
April 22, 20269.989.769.769.999.763.59M
April 21, 20269.859.929.9210.159.857.1M
April 20, 20269.769.749.749.769.652.87M
April 17, 20269.879.639.639.949.64.65M
April 16, 20269.939.869.869.939.822.83M
April 15, 202610.29.929.9210.29.856.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved