Ho Tung Chemical Corp. (1714.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1714.TW Historical Return
If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 3,431.95 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,775.51 NT$, while 1000 NT$ invested 1 year ago would be worth 2,423.4 NT$. This corresponds to total returns of 243.2%, 77.55%, 142.34%, respectively, with annualized returns of 13.12%, 12.16%, 142.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1714.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.8 | 18.35 | 18.35 | 19.8 | 18.35 | 25.53M |
| June 18, 2026 | 20.05 | 20.35 | 20.35 | 20.7 | 20.05 | 31.79M |
| June 17, 2026 | 18 | 19.25 | 19.25 | 19.25 | 18 | 26.71M |
| June 16, 2026 | 17.4 | 17.95 | 17.95 | 18.2 | 16.8 | 32.6M |
| June 15, 2026 | 16 | 16.7 | 16.7 | 16.7 | 16 | 50.77M |
| June 12, 2026 | 14.95 | 15.2 | 15.2 | 15.7 | 14.15 | 132.11M |
| June 11, 2026 | 13.95 | 14.4 | 14.4 | 14.4 | 13.3 | 98.44M |
| June 10, 2026 | 14.25 | 13.1 | 13.1 | 14.7 | 12.9 | 110.36M |
| June 09, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 14.81M |
| June 08, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 19.02M |
| June 05, 2026 | 12.1 | 11.5 | 11.5 | 12.15 | 10.9 | 64.78M |
| June 04, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.6 | 39.1M |
| June 03, 2026 | 10.1 | 11 | 11 | 11 | 10.05 | 48.71M |
| June 02, 2026 | 9.89 | 10 | 10 | 10.1 | 9.77 | 8.86M |
| June 01, 2026 | 9.66 | 9.81 | 9.81 | 9.96 | 9.51 | 8.12M |
| May 29, 2026 | 9.45 | 9.5 | 9.5 | 9.54 | 9.39 | 2.48M |
| May 28, 2026 | 9.46 | 9.37 | 9.37 | 9.48 | 9.3 | 2.54M |
| May 27, 2026 | 9.6 | 9.4 | 9.4 | 9.62 | 9.37 | 4.28M |
| May 26, 2026 | 9.65 | 9.51 | 9.51 | 9.7 | 9.51 | 2.55M |
| May 25, 2026 | 9.71 | 9.65 | 9.65 | 9.71 | 9.54 | 2.52M |
| May 22, 2026 | 9.8 | 9.67 | 9.67 | 9.8 | 9.62 | 2.31M |
| May 21, 2026 | 9.54 | 9.8 | 9.8 | 9.81 | 9.54 | 3.17M |
| May 20, 2026 | 9.67 | 9.52 | 9.52 | 9.69 | 9.49 | 2.82M |
| May 19, 2026 | 9.75 | 9.67 | 9.67 | 9.93 | 9.64 | 3.15M |
| May 18, 2026 | 9.85 | 9.75 | 9.75 | 9.88 | 9.64 | 4.56M |
| May 15, 2026 | 10.05 | 9.84 | 9.84 | 10.1 | 9.81 | 4.82M |
| May 14, 2026 | 10 | 10 | 10 | 10.1 | 9.89 | 4.19M |
| May 13, 2026 | 10.15 | 9.89 | 9.89 | 10.15 | 9.88 | 6.89M |
| May 12, 2026 | 9.63 | 10.25 | 10.25 | 10.3 | 9.63 | 19.77M |
| May 11, 2026 | 9.54 | 9.81 | 9.81 | 9.88 | 9.54 | 8.69M |
| May 08, 2026 | 9.15 | 9.23 | 9.23 | 9.36 | 9.15 | 2.5M |
| May 07, 2026 | 9.21 | 9.14 | 9.14 | 9.23 | 9.02 | 4.78M |
| May 06, 2026 | 9.26 | 9.18 | 9.18 | 9.32 | 9.12 | 3.54M |
| May 05, 2026 | 9.26 | 9.26 | 9.26 | 9.31 | 9.24 | 1.82M |
| May 04, 2026 | 9.46 | 9.26 | 9.26 | 9.46 | 9.25 | 3.41M |
| April 30, 2026 | 9.63 | 9.4 | 9.4 | 9.67 | 9.39 | 3.76M |
| April 29, 2026 | 9.58 | 9.6 | 9.6 | 9.65 | 9.51 | 2.08M |
| April 28, 2026 | 9.68 | 9.56 | 9.56 | 9.68 | 9.55 | 2.1M |
| April 27, 2026 | 9.6 | 9.67 | 9.67 | 9.67 | 9.45 | 3.36M |
| April 24, 2026 | 9.95 | 9.63 | 9.63 | 9.95 | 9.57 | 4.62M |
| April 23, 2026 | 9.83 | 9.95 | 9.95 | 9.96 | 9.45 | 8.45M |
| April 22, 2026 | 9.98 | 9.76 | 9.76 | 9.99 | 9.76 | 3.59M |
| April 21, 2026 | 9.85 | 9.92 | 9.92 | 10.15 | 9.85 | 7.1M |
| April 20, 2026 | 9.76 | 9.74 | 9.74 | 9.76 | 9.65 | 2.87M |
| April 17, 2026 | 9.87 | 9.63 | 9.63 | 9.94 | 9.6 | 4.65M |
| April 16, 2026 | 9.93 | 9.86 | 9.86 | 9.93 | 9.82 | 2.83M |
| April 15, 2026 | 10.2 | 9.92 | 9.92 | 10.2 | 9.85 | 6.68M |
| April 14, 2026 | 10.15 | 10.1 | 10.1 | 10.25 | 10 | 7.69M |
| April 13, 2026 | 10.6 | 10.15 | 10.15 | 10.65 | 10.05 | 15.31M |
| April 10, 2026 | 9.83 | 10.2 | 10.2 | 10.25 | 9.81 | 20.47M |
| April 09, 2026 | 9.55 | 9.46 | 9.46 | 9.58 | 9.42 | 1.88M |
| April 08, 2026 | 9.63 | 9.57 | 9.57 | 9.63 | 9.45 | 2.74M |
| April 07, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.45 | 2.03M |
| April 02, 2026 | 9.7 | 9.53 | 9.53 | 9.78 | 9.51 | 3.01M |
| April 01, 2026 | 9.72 | 9.7 | 9.7 | 9.75 | 9.6 | 2.84M |
| March 31, 2026 | 9.99 | 9.72 | 9.72 | 10.2 | 9.66 | 10.41M |
| March 30, 2026 | 9.65 | 9.9 | 9.9 | 10.05 | 9.64 | 9.69M |
| March 27, 2026 | 9.55 | 9.7 | 9.7 | 9.71 | 9.53 | 1.67M |
| March 26, 2026 | 9.67 | 9.59 | 9.59 | 9.86 | 9.59 | 2.89M |
| March 25, 2026 | 9.42 | 9.64 | 9.64 | 9.71 | 9.42 | 4.12M |
AD
