Ho Tung Chemical Corp. (1714.TW) TAI

Currency In TWD

AD

1714.TW Historical Return

If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 2,822.3 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,694.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,949.46 NT$. This corresponds to total returns of 182.23%, 69.46%, 94.95%, respectively, with annualized returns of 10.93%, 11.12%, 94.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1714.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8516.216.216.415.859.31M
November 10, 202616.315.815.816.615.6511.19M
November 09, 202615.916.0516.0516.315.68.75M
November 06, 202614.715.515.515.7514.616.27M
November 05, 202616.8516.1516.1516.916.112.95M
November 04, 202616.7517.0517.0517.1516.117.57M
November 03, 202617.116.516.517.116.3515.1M
November 02, 202617.317.3517.3517.5517.17.82M
October 30, 202617.5517.4517.4517.717.2510.61M
October 29, 202618.417.8517.8518.417.7511.15M
October 28, 202618.6518.418.418.718.1511.3M
October 27, 202618.6518.318.318.9518.2511.24M
October 22, 202619.0518.318.319.1518.215.74M
October 21, 202619.518.918.919.518.818.14M
October 20, 202618.5519.119.119.4518.5518.08M
October 19, 202618.618.718.718.918.3517.42M
October 16, 20261919.2519.2519.918.924.17M
October 15, 202619.918.918.920.118.8541.33M
October 14, 202620.120.4520.4520.519.8539.21M
October 13, 202619.519.919.920.519.535.87M
October 12, 20262020.220.220.319.646.08M
October 08, 202619.819.9519.9520.919.576.64M
October 07, 202619.319.6519.6520.3518.589.43M
October 06, 202618.5191919.217.199.77M
October 05, 202617.518.518.518.517.2549.57M
October 02, 202616.216.8516.8517.4516.217.6M
October 01, 202616.616.216.216.616.26.24M
September 30, 20261616.516.516.71612.64M
September 29, 202615.7515.7515.7515.915.63.6M
September 24, 202615.815.7515.751615.554.04M
September 23, 202616.215.815.816.2515.85.39M
September 22, 202616.216.116.116.215.957.37M
September 21, 202615.715.9515.9516.0515.556.24M
September 20, 202616.25161616.2515.651.3M
September 18, 202616.2515.715.716.2515.657.62M
September 17, 202615.6516.0516.0516.2515.5510.37M
September 16, 202615.2515.615.615.6515.25.85M
September 15, 202614.915.1515.1515.3514.95.06M
September 11, 202615.6515.3515.3515.8515.319.73M
September 10, 202616.7516.516.516.7516.455.36M
September 09, 202616.316.816.816.8516.37.51M
September 08, 202616.516.2516.2516.616.255.01M
September 07, 202616.7516.4516.4516.7516.357.88M
September 04, 202616.7516.6516.6516.8516.259.32M
September 03, 202617.416.5516.5517.7516.5521.26M
September 02, 202618.5517.3517.3518.5517.257.38M
September 01, 202617.6518.5518.5518.5517.5530.66M
August 31, 202616.5516.916.916.9516.559.94M
August 28, 202616.7516.716.716.916.558.09M
August 27, 202616.816.5516.5517.1516.512.39M
August 26, 202616.4516.5516.5516.716.46.04M
August 25, 202616.5516.516.516.615.9510.03M
August 24, 202617.0516.6516.6517.1516.512.9M
August 21, 202617171717.3516.8512.77M
August 20, 202616.9171717.216.8510.18M
August 19, 202616.6516.7516.7516.9516.557.73M
August 18, 202617.216.916.917.316.5513.5M
August 17, 202616.7517.1517.1517.516.523.98M
August 14, 202616.716.416.417.116.2517.12M
August 13, 202617.416.716.717.5516.5528.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved