Ho Tung Chemical Corp. (1714.TW) TAI

10.20

+0.2(+2.00%)

Updated at June 03 09:35AM

Currency In TWD

1714.TW Historical Return

If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 1,923.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 982.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,326.26 NT$. This corresponds to total returns of 92.31%, -1.77%, 32.63%, respectively, with annualized returns of 6.75%, -0.36%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1714.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.89101010.19.778.86M
June 01, 20269.669.819.819.969.518.12M
May 29, 20269.459.59.59.549.392.48M
May 28, 20269.469.379.379.489.32.54M
May 27, 20269.69.49.49.629.374.28M
May 26, 20269.659.519.519.79.512.55M
May 25, 20269.719.659.659.719.542.52M
May 22, 20269.89.679.679.89.622.31M
May 21, 20269.549.89.89.819.543.17M
May 20, 20269.679.529.529.699.492.82M
May 19, 20269.759.679.679.939.643.15M
May 18, 20269.859.759.759.889.644.56M
May 15, 202610.059.849.8410.19.814.82M
May 14, 202610101010.19.894.19M
May 13, 202610.159.899.8910.159.886.89M
May 12, 20269.6310.2510.2510.39.6319.77M
May 11, 20269.549.819.819.889.548.69M
May 08, 20269.159.239.239.369.152.5M
May 07, 20269.219.149.149.239.024.78M
May 06, 20269.269.189.189.329.123.54M
May 05, 20269.269.269.269.319.241.82M
May 04, 20269.469.269.269.469.253.41M
April 30, 20269.639.49.49.679.393.76M
April 29, 20269.589.69.69.659.512.08M
April 28, 20269.689.569.569.689.552.1M
April 27, 20269.69.679.679.679.453.36M
April 24, 20269.959.639.639.959.574.62M
April 23, 20269.839.959.959.969.458.45M
April 22, 20269.989.769.769.999.763.59M
April 21, 20269.859.929.9210.159.857.1M
April 20, 20269.769.749.749.769.652.87M
April 17, 20269.879.639.639.949.64.65M
April 16, 20269.939.869.869.939.822.83M
April 15, 202610.29.929.9210.29.856.68M
April 14, 202610.1510.110.110.25107.69M
April 13, 202610.610.1510.1510.6510.0515.31M
April 10, 20269.8310.210.210.259.8120.47M
April 09, 20269.559.469.469.589.421.88M
April 08, 20269.639.579.579.639.452.74M
April 07, 20269.589.519.519.589.452.03M
April 02, 20269.79.539.539.789.513.01M
April 01, 20269.729.79.79.759.62.84M
March 31, 20269.999.729.7210.29.6610.41M
March 30, 20269.659.99.910.059.649.69M
March 27, 20269.559.79.79.719.531.67M
March 26, 20269.679.599.599.869.592.89M
March 25, 20269.429.649.649.719.424.12M
March 24, 20269.619.389.389.619.322.99M
March 23, 20269.669.489.489.759.474.96M
March 20, 2026109.689.6810.159.687.33M
March 19, 20269.79.899.899.969.536.02M
March 18, 2026109.639.63109.66.53M
March 17, 20269.539.849.8410.19.4512.31M
March 16, 20269.319.389.389.69.36.32M
March 13, 20269.029.239.239.3596.02M
March 12, 20269.669.179.179.669.0216.13M
March 11, 20269.659.889.889.939.654.82M
March 10, 20269.839.619.659.849.63.48M
March 09, 2026109.769.7610.59.7312.11M
March 06, 20269.9210.210.210.359.7914.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved