Ho Tung Chemical Corp. (1714.TW) TAI

8.34

-0.01(-0.12%)

Updated at November 11 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.488.358.358.528.352.42M
November 06, 20258.258.488.488.498.253.3M
November 05, 20258.288.258.258.288.171.7M
November 04, 20258.298.328.328.338.221.67M
November 03, 20258.28.248.248.298.181.58M
October 31, 20258.258.28.28.258.19994,534
October 30, 20258.318.258.258.318.21.04M
October 29, 20258.328.38.38.328.231.2M
October 28, 20258.338.268.268.338.23951,381
October 27, 20258.368.338.338.378.292.1M
October 23, 20258.328.288.288.388.28957,742
October 22, 20258.238.328.328.358.232.1M
October 21, 20258.258.218.218.298.21924,766
October 20, 20258.268.238.238.298.191.4M
October 17, 20258.38.268.268.48.262.13M
October 16, 20258.378.278.278.378.252.19M
October 15, 20258.288.348.348.378.172.56M
October 14, 20258.38.228.228.428.185.28M
October 13, 20257.988.218.218.217.943.28M
October 09, 20257.897.97.97.977.871.16M
October 08, 20257.847.897.897.97.8554,925
October 07, 20257.877.837.837.927.83806,927
October 03, 20257.937.857.857.937.83772,211
October 02, 20257.927.97.97.957.88799,676
October 01, 20257.947.917.917.967.87763,454
September 30, 202587.947.948.057.911.5M
September 26, 20257.857.917.917.997.852.64M
September 25, 20257.87.857.857.937.81.35M
September 24, 20257.87.87.87.857.79579,935
September 23, 20257.87.797.797.827.77598,600
September 22, 20257.827.87.87.837.771.1M
September 19, 20257.87.827.827.867.76721,008
September 18, 20257.87.797.797.817.77509,629
September 17, 20257.727.787.787.847.72695,584
September 16, 20257.727.727.727.777.7606,456
September 15, 20257.87.717.717.87.7965,161
September 12, 20257.797.87.87.827.751.09M
September 11, 20257.937.767.767.937.751.29M
September 10, 20257.987.97.97.987.881.02M
September 09, 20257.827.97.97.917.821.24M
September 08, 20257.87.777.777.837.76882,950
September 05, 20257.857.817.817.887.79438,116
September 04, 20257.797.837.837.867.78563,716
September 03, 20257.787.797.797.87.77604,305
September 02, 20257.787.87.87.837.76610,190
September 01, 20257.867.817.817.877.8748,591
August 29, 20257.887.877.877.947.86599,957
August 28, 20257.97.887.887.97.84740,100
August 27, 20257.867.97.97.957.86479,238
August 26, 20257.897.897.897.927.87795,269
August 25, 20257.917.917.917.957.89737,344
August 22, 20257.957.97.97.957.881.02M
August 21, 20257.927.957.957.987.851.89M
August 20, 20258.168.067.858.178.061.93M
August 19, 20258.158.158.158.198.131.24M
August 18, 20258.058.118.118.168.052.54M
August 15, 20258.048.038.038.057.99886,075
August 14, 20258.058.048.048.088.01911,539
August 13, 20258.04888.077.971.13M
August 12, 20257.9888.037.891.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved