Ho Tung Chemical Corp. (1714.TW) TAI

Currency In TWD

AD

1714.TW Historical Return

If you invested 1000 NT$ in Ho Tung Chemical Corp. (1714.TW) 10 years ago, it would be worth 3,041.52 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,876.39 NT$, while 1000 NT$ invested 1 year ago would be worth 2,132.91 NT$. This corresponds to total returns of 204.15%, 87.64%, 113.29%, respectively, with annualized returns of 11.76%, 13.42%, 113.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1714.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.616.216.216.616.26.24M
September 30, 20261616.516.516.71612.64M
September 29, 202615.7515.7515.7515.915.63.6M
September 24, 202615.815.7515.751615.554.04M
September 23, 202616.215.815.816.2515.85.39M
September 22, 202616.216.116.116.215.957.37M
September 21, 202615.715.9515.9516.0515.556.24M
September 20, 202616.25161616.2515.651.3M
September 18, 202616.2515.715.716.2515.657.62M
September 17, 202615.6516.0516.0516.2515.5510.37M
September 16, 202615.2515.615.615.6515.25.85M
September 15, 202614.915.1515.1515.3514.95.06M
September 11, 202615.6515.3515.3515.8515.319.73M
September 10, 202616.7516.516.516.7516.455.36M
September 09, 202616.316.816.816.8516.37.51M
September 08, 202616.516.2516.2516.616.255.01M
September 07, 202616.7516.4516.4516.7516.357.88M
September 04, 202616.7516.6516.6516.8516.259.32M
September 03, 202617.416.5516.5517.7516.5521.26M
September 02, 202618.5517.3517.3518.5517.257.38M
September 01, 202617.6518.5518.5518.5517.5530.66M
August 31, 202616.5516.916.916.9516.559.94M
August 28, 202616.7516.716.716.916.558.09M
August 27, 202616.816.5516.5517.1516.512.39M
August 26, 202616.4516.5516.5516.716.46.04M
August 25, 202616.5516.516.516.615.9510.03M
August 24, 202617.0516.6516.6517.1516.512.9M
August 21, 202617171717.3516.8512.77M
August 20, 202616.9171717.216.8510.18M
August 19, 202616.6516.7516.7516.9516.557.73M
August 18, 202617.216.916.917.316.5513.5M
August 17, 202616.7517.1517.1517.516.523.98M
August 14, 202616.716.416.417.116.2517.12M
August 13, 202617.416.716.717.5516.5528.68M
August 12, 202616.6517.417.417.516.6524.72M
August 11, 202616.4516.6516.6517.216.2522.99M
August 10, 20261616.6516.6517.2515.9535.6M
August 07, 20261715.7515.751715.547.21M
August 06, 202615.9516.216.216.215.919.11M
August 05, 202615.1514.7514.7515.314.617.45M
August 04, 202614.3514.5514.5514.5513.6521.35M
August 03, 202613.0514.3514.3514.3512.9518.79M
July 31, 202613.8513.0513.0513.8512.7514.75M
July 30, 20261312.612.613.2512.4513.77M
July 29, 202613.8513.213.213.8512.817.93M
July 28, 202614.213.6513.6514.213.5513.81M
July 27, 202614.814.4514.4514.9514.0516.32M
July 23, 20261615.4515.4516.1515.112.54M
July 22, 202615.3515.715.716.1515.2521.59M
July 21, 202615.5515.215.215.5514.815.5M
July 20, 202615.55151515.614.520.72M
July 17, 202615.8515.315.315.9515.1522.96M
July 16, 202616.6516.216.216.7516.114.28M
July 15, 202617.3516.716.717.3516.322.55M
July 14, 202616.4517.0517.0517.616.1546.81M
July 13, 202617.516.6516.6518.2516.4538.92M
July 09, 202617.917.2517.2517.9517.1522.63M
July 08, 202618.5517.7517.7519.0517.547.04M
July 07, 202620.618.8518.8521.318.8578.12M
July 06, 20262520.920.92520.55141.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved