AI Health Technology Limited - 1715.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.31	0.33	0.33	0.33	0.31	340,000
September 25, 2025	0.33	0.33	0.33	0.33	0.33	10,000
September 24, 2025	0.32	0.33	0.33	0.33	0.32	140,000
September 23, 2025	0.31	0.31	0.31	0.31	0.29	680,000
September 22, 2025	0.3	0.29	0.29	0.3	0.29	80,000
September 19, 2025	0.3	0.3	0.3	0.3	0.3	470,000
September 18, 2025	0.31	0.31	0.31	0.31	0.31	0
September 17, 2025	0.31	0.31	0.31	0.31	0.31	421,600
September 16, 2025	0.32	0.32	0.32	0.32	0.32	2.01M
September 15, 2025	0.32	0.32	0.32	0.32	0.32	10,000
September 12, 2025	0.31	0.32	0.32	0.32	0.31	70,000
September 11, 2025	0.32	0.32	0.32	0.32	0.32	120,000
September 10, 2025	0.32	0.32	0.32	0.32	0.32	2.89M
September 09, 2025	0.32	0.32	0.32	0.32	0.32	1.68M
September 08, 2025	0.31	0.33	0.33	0.33	0.31	170,000
September 05, 2025	0.33	0.33	0.33	0.33	0.31	460,000
September 04, 2025	0.34	0.34	0.34	0.34	0.34	0
September 03, 2025	0.35	0.34	0.34	0.35	0.33	110,000
September 02, 2025	0.35	0.35	0.35	0.36	0.35	200,000
September 01, 2025	0.33	0.34	0.34	0.34	0.33	200,000
August 29, 2025	0.33	0.33	0.33	0.35	0.33	13.09M
August 28, 2025	0.37	0.33	0.33	0.38	0.33	1.86M
August 27, 2025	0.36	0.37	0.37	0.39	0.36	360,000
August 26, 2025	0.32	0.38	0.38	0.39	0.32	20.75M
August 25, 2025	0.32	0.33	0.33	0.33	0.32	58,000
August 22, 2025	0.33	0.33	0.33	0.33	0.33	290,000
August 21, 2025	0.33	0.34	0.34	0.34	0.32	180,000
August 20, 2025	0.32	0.33	0.33	0.33	0.32	110,000
August 19, 2025	0.32	0.33	0.33	0.33	0.32	240,000
August 18, 2025	0.33	0.33	0.33	0.33	0.33	22,400
August 15, 2025	0.33	0.33	0.33	0.33	0.33	200,000
August 14, 2025	0.33	0.34	0.34	0.34	0.33	1.04M
August 13, 2025	0.35	0.33	0.33	0.35	0.33	210,000
August 12, 2025	0.32	0.33	0.33	0.35	0.32	1.42M
August 11, 2025	0.31	0.33	0.33	0.34	0.31	618,400
August 08, 2025	0.32	0.31	0.31	0.33	0.31	510,000
August 07, 2025	0.32	0.31	0.31	0.32	0.31	1.68M
August 06, 2025	0.33	0.31	0.31	0.33	0.3	12.65M
August 05, 2025	0.36	0.33	0.33	0.37	0.33	4.03M
August 04, 2025	0.35	0.36	0.36	0.36	0.35	1.74M
August 01, 2025	0.34	0.35	0.35	0.37	0.34	20.31M
July 31, 2025	0.37	0.35	0.35	0.37	0.35	960,000
July 30, 2025	0.36	0.36	0.36	0.36	0.35	100,000
July 29, 2025	0.35	0.36	0.36	0.36	0.34	1.56M
July 28, 2025	0.34	0.34	0.34	0.36	0.34	11.15M
July 25, 2025	0.36	0.35	0.35	0.36	0.35	70,000
July 24, 2025	0.39	0.35	0.35	0.39	0.34	535,200
July 23, 2025	0.32	0.36	0.36	0.36	0.32	3.67M
July 22, 2025	0.32	0.32	0.32	0.32	0.32	110,000
July 21, 2025	0.33	0.32	0.32	0.34	0.32	190,000
July 18, 2025	0.32	0.34	0.34	0.34	0.32	50,000
July 17, 2025	0.32	0.32	0.32	0.32	0.31	70,000
July 16, 2025	0.34	0.32	0.32	0.34	0.32	852,000
July 15, 2025	0.34	0.35	0.35	0.36	0.34	6.34M
July 14, 2025	0.35	0.33	0.33	0.35	0.33	5.27M
July 11, 2025	0.32	0.34	0.34	0.35	0.32	4.36M
July 10, 2025	0.31	0.32	0.32	0.32	0.3	261,600
July 09, 2025	0.31	0.32	0.32	0.32	0.31	290,000
July 08, 2025	0.31	0.32	0.32	0.33	0.3	19.2M
July 07, 2025	0.33	0.32	0.32	0.33	0.32	570,800

AI Health Technology Limited (1715.HK) HKSE