Miji International Holdings Limited - 1715.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.33	0.33	0.33	0.33	0.33	22,400
August 15, 2025	0.33	0.33	0.33	0.33	0.33	200,000
August 14, 2025	0.33	0.34	0.34	0.34	0.33	1.04M
August 13, 2025	0.35	0.33	0.33	0.35	0.33	210,000
August 12, 2025	0.32	0.33	0.33	0.35	0.32	1.42M
August 11, 2025	0.31	0.33	0.33	0.34	0.31	618,400
August 08, 2025	0.32	0.31	0.31	0.33	0.31	510,000
August 07, 2025	0.32	0.31	0.31	0.32	0.31	1.68M
August 06, 2025	0.33	0.31	0.31	0.33	0.3	12.65M
August 05, 2025	0.36	0.33	0.33	0.37	0.33	4.03M
August 04, 2025	0.35	0.36	0.36	0.36	0.35	1.74M
August 01, 2025	0.34	0.35	0.35	0.37	0.34	20.31M
July 31, 2025	0.37	0.35	0.35	0.37	0.35	960,000
July 30, 2025	0.36	0.36	0.36	0.36	0.35	100,000
July 29, 2025	0.35	0.36	0.36	0.36	0.34	1.56M
July 28, 2025	0.34	0.34	0.34	0.36	0.34	11.15M
July 25, 2025	0.36	0.35	0.35	0.36	0.35	70,000
July 24, 2025	0.39	0.35	0.35	0.39	0.34	535,200
July 23, 2025	0.32	0.36	0.36	0.36	0.32	3.67M
July 22, 2025	0.32	0.32	0.32	0.32	0.32	110,000
July 21, 2025	0.33	0.32	0.32	0.34	0.32	190,000
July 18, 2025	0.32	0.34	0.34	0.34	0.32	50,000
July 17, 2025	0.32	0.32	0.32	0.32	0.31	70,000
July 16, 2025	0.34	0.32	0.32	0.34	0.32	852,000
July 15, 2025	0.34	0.35	0.35	0.36	0.34	6.34M
July 14, 2025	0.35	0.33	0.33	0.35	0.33	5.27M
July 11, 2025	0.32	0.34	0.34	0.35	0.32	4.36M
July 10, 2025	0.31	0.32	0.32	0.32	0.3	261,600
July 09, 2025	0.31	0.32	0.32	0.32	0.31	290,000
July 08, 2025	0.31	0.32	0.32	0.33	0.3	19.2M
July 07, 2025	0.33	0.32	0.32	0.33	0.32	570,800
July 04, 2025	0.33	0.34	0.34	0.34	0.32	216,800
July 03, 2025	0.33	0.33	0.33	0.35	0.32	2.44M
July 02, 2025	0.35	0.34	0.34	0.35	0.34	10.25M
June 30, 2025	0.34	0.35	0.35	0.35	0.33	15.06M
June 27, 2025	0.33	0.34	0.34	0.35	0.33	6.43M
June 26, 2025	0.38	0.35	0.35	0.38	0.33	4.06M
June 25, 2025	0.3	0.38	0.38	0.38	0.3	39.55M
June 24, 2025	0.31	0.3	0.3	0.31	0.3	430,000
June 23, 2025	0.31	0.3	0.3	0.32	0.3	2.63M
June 20, 2025	0.28	0.3	0.31	0.33	0.28	1.44M
June 19, 2025	0.33	0.28	0.28	0.35	0.28	11.35M
June 18, 2025	0.36	0.35	0.35	0.37	0.28	3.48M
June 17, 2025	0.36	0.36	0.36	0.37	0.35	476,800
June 16, 2025	0.35	0.35	0.35	0.41	0.35	760,000
June 13, 2025	0.37	0.35	0.35	0.38	0.33	450,000
June 12, 2025	0.38	0.37	0.37	0.39	0.36	300,000
June 11, 2025	0.37	0.38	0.38	0.41	0.36	900,000
June 10, 2025	0.37	0.37	0.37	0.38	0.36	520,000
June 09, 2025	0.39	0.38	0.38	0.4	0.36	1.81M
June 06, 2025	0.42	0.41	0.41	0.48	0.37	4.14M
June 05, 2025	0.3	0.42	0.42	0.44	0.29	6.51M
June 04, 2025	0.27	0.28	0.28	0.28	0.26	690,400
June 03, 2025	0.3	0.28	0.28	0.3	0.28	260,800
June 02, 2025	0.28	0.29	0.29	0.32	0.28	454,000
May 30, 2025	0.28	0.28	0.28	0.29	0.28	20,000
May 29, 2025	0.29	0.28	0.28	0.29	0.28	100,000
May 28, 2025	0.27	0.29	0.29	0.3	0.27	1.2M
May 27, 2025	0.26	0.26	0.26	0.26	0.26	0
May 26, 2025	0.27	0.26	0.26	0.27	0.26	172,000

Miji International Holdings Limited (1715.HK) HKSE