AI Health Technology Limited - 1715.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.56	0.56	0.56	0.56	0.56	170,000
November 06, 2025	0.48	0.54	0.54	0.55	0.48	430,000
November 05, 2025	0.5	0.51	0.51	0.51	0.5	110,000
November 04, 2025	0.52	0.51	0.51	0.53	0.51	1.28M
November 03, 2025	0.56	0.51	0.51	0.56	0.5	12.69M
October 31, 2025	0.57	0.56	0.56	0.6	0.52	6.07M
October 30, 2025	0.57	0.58	0.58	0.6	0.52	1.14M
October 28, 2025	0.63	0.57	0.57	0.65	0.56	3.58M
October 27, 2025	0.47	0.64	0.64	0.69	0.47	11.1M
October 24, 2025	0.43	0.47	0.47	0.47	0.43	711,600
October 23, 2025	0.45	0.45	0.45	0.46	0.43	5.41M
October 22, 2025	0.46	0.45	0.45	0.48	0.42	3.23M
October 21, 2025	0.38	0.46	0.46	0.46	0.37	5.44M
October 20, 2025	0.32	0.38	0.38	0.38	0.32	770,000
October 17, 2025	0.35	0.32	0.32	0.35	0.31	210,000
October 16, 2025	0.35	0.35	0.35	0.35	0.35	20,000
October 15, 2025	0.35	0.33	0.33	0.35	0.33	270,000
October 14, 2025	0.28	0.33	0.33	0.33	0.28	1.12M
October 13, 2025	0.31	0.31	0.31	0.31	0.31	80,000
October 10, 2025	0.31	0.31	0.31	0.31	0.31	0
October 09, 2025	0.31	0.31	0.31	0.31	0.31	0
October 08, 2025	0.31	0.31	0.31	0.31	0.31	4.05M
October 06, 2025	0.33	0.33	0.33	0.33	0.3	240,000
October 03, 2025	0.33	0.33	0.33	0.33	0.33	0
October 02, 2025	0.34	0.33	0.33	0.34	0.33	290,000
September 30, 2025	0.32	0.33	0.33	0.33	0.31	110,000
September 29, 2025	0.33	0.33	0.33	0.33	0.33	290,000
September 26, 2025	0.31	0.33	0.33	0.33	0.31	340,000
September 25, 2025	0.33	0.33	0.33	0.33	0.33	10,000
September 24, 2025	0.32	0.33	0.33	0.33	0.32	140,000
September 23, 2025	0.31	0.31	0.31	0.31	0.29	680,000
September 22, 2025	0.3	0.29	0.29	0.3	0.29	80,000
September 19, 2025	0.3	0.3	0.3	0.3	0.3	470,000
September 18, 2025	0.31	0.31	0.31	0.31	0.31	0
September 17, 2025	0.31	0.31	0.31	0.31	0.31	421,600
September 16, 2025	0.32	0.32	0.32	0.32	0.32	2.01M
September 15, 2025	0.32	0.32	0.32	0.32	0.32	10,000
September 12, 2025	0.31	0.32	0.32	0.32	0.31	70,000
September 11, 2025	0.32	0.32	0.32	0.32	0.32	120,000
September 10, 2025	0.32	0.32	0.32	0.32	0.32	2.89M
September 09, 2025	0.32	0.32	0.32	0.32	0.32	1.68M
September 08, 2025	0.31	0.33	0.33	0.33	0.31	170,000
September 05, 2025	0.33	0.33	0.33	0.33	0.31	460,000
September 04, 2025	0.34	0.34	0.34	0.34	0.34	0
September 03, 2025	0.35	0.34	0.34	0.35	0.33	110,000
September 02, 2025	0.35	0.35	0.35	0.36	0.35	200,000
September 01, 2025	0.33	0.34	0.34	0.34	0.33	200,000
August 29, 2025	0.33	0.33	0.33	0.35	0.33	13.09M
August 28, 2025	0.37	0.33	0.33	0.38	0.33	1.86M
August 27, 2025	0.36	0.37	0.37	0.39	0.36	360,000
August 26, 2025	0.32	0.38	0.38	0.39	0.32	20.75M
August 25, 2025	0.32	0.33	0.33	0.33	0.32	58,000
August 22, 2025	0.33	0.33	0.33	0.33	0.33	290,000
August 21, 2025	0.33	0.34	0.34	0.34	0.32	180,000
August 20, 2025	0.32	0.33	0.33	0.33	0.32	110,000
August 19, 2025	0.32	0.33	0.33	0.33	0.32	240,000
August 18, 2025	0.33	0.33	0.33	0.33	0.33	22,400
August 15, 2025	0.33	0.33	0.33	0.33	0.33	200,000
August 14, 2025	0.33	0.34	0.34	0.34	0.33	1.04M
August 13, 2025	0.35	0.33	0.33	0.35	0.33	210,000

AI Health Technology Limited (1715.HK) HKSE