Most Kwai Chung Limited (1716.HK) HKSE

Currency In HKD

1716.HK Historical Return

If you invested $1000 in Most Kwai Chung Limited (1716.HK) since IPO date, it would be worth $800 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,470.59, while $1000 invested 1 year ago would be worth $7,586.21. This corresponds to total returns of -20%, 547.06%, 658.62%, respectively, with annualized returns of -2.6%, 45.3%, 658.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1716.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.54	4.45	4.45	4.56	4.41	146,000
September 09, 2026	4.59	4.54	4.54	4.59	4.47	324,000
September 08, 2026	4.4	4.59	4.59	4.81	4.4	430,000
September 07, 2026	4.81	4.66	4.66	5.01	4.64	632,000
September 04, 2026	5.47	4.8	4.8	5.5	4.8	654,000
September 03, 2026	4.87	5.47	5.47	5.5	4.85	1.81M
September 02, 2026	4.45	4.72	4.72	5.03	4.43	1.3M
September 01, 2026	3.99	4.72	4.72	4.95	3.91	1.9M
August 31, 2026	4.1	4.02	4.02	4.1	3.99	568,000
August 28, 2026	4.2	4.13	4.13	4.2	4.05	358,000
August 27, 2026	4.25	4.31	4.31	4.33	4.2	82,000
August 26, 2026	4.33	4.21	4.21	4.34	4.21	278,000
August 25, 2026	4.25	4.33	4.33	4.39	4.25	174,000
August 24, 2026	4.3	4.25	4.25	4.3	4.18	188,000
August 21, 2026	4.48	4.29	4.29	4.5	4.22	212,000
August 20, 2026	4.33	4.3	4.3	4.37	4.3	468,000
August 19, 2026	4.54	4.33	4.33	4.54	4.32	338,000
August 18, 2026	4.69	4.54	4.54	4.69	4.47	306,000
August 17, 2026	4.75	4.69	4.69	4.96	4.64	832,000
August 14, 2026	4.52	4.61	4.61	4.74	4.48	316,000
August 13, 2026	4.49	4.52	4.52	4.7	4.49	370,000
August 12, 2026	4.45	4.48	4.48	4.59	4.36	312,000
August 11, 2026	4.32	4.46	4.46	4.6	4.31	564,000
August 10, 2026	4.56	4.45	4.45	4.56	4.13	1.18M
August 07, 2026	4.57	4.56	4.56	4.72	4.22	1.01M
August 06, 2026	4.62	4.57	4.57	4.71	4.57	350,000
August 05, 2026	4.8	4.59	4.59	4.8	4.5	500,000
August 04, 2026	4.59	4.8	4.8	4.86	4.59	596,000
August 03, 2026	4.55	4.59	4.59	4.6	4.44	170,000
July 31, 2026	4.28	4.55	4.55	4.66	4.28	918,000
July 30, 2026	4.37	4.28	4.28	4.61	4.15	1.54M
July 29, 2026	4.76	4.37	4.37	4.86	4.29	3.07M
July 28, 2026	5.01	4.72	4.72	5.04	4.71	1.43M
July 27, 2026	5.24	5.01	5.01	5.24	4.98	932,000
July 23, 2026	5.2	5.56	5.56	5.79	5.12	768,000
July 22, 2026	5.4	5.2	5.2	5.57	5.19	322,000
July 21, 2026	5.34	5.33	5.33	5.39	5.1	392,000
July 20, 2026	5.22	5.25	5.25	6	5.19	694,000
July 17, 2026	5.7	5.1	5.1	5.7	4.94	1.05M
July 16, 2026	5.78	5.7	5.7	5.84	5.61	310,000
July 15, 2026	6.1	5.84	5.84	6.1	5.65	858,000
July 14, 2026	6.37	5.86	5.86	6.39	5.86	1.09M
July 13, 2026	6.62	6.37	6.37	6.73	6.1	1.27M
July 10, 2026	6.38	6.65	6.65	6.68	6.2	1.05M
July 09, 2026	6.31	6.41	6.41	6.6	6.25	842,000
July 08, 2026	6.26	6.4	6.4	6.51	6.1	1.37M
July 07, 2026	6.1	6.28	6.28	6.91	5.62	4.88M
July 06, 2026	5.95	5.33	5.33	5.96	4.8	3.53M
July 03, 2026	5.37	5.97	5.97	6.22	5.25	3.17M
July 02, 2026	4.84	5.07	5.07	5.3	4.82	2.18M
June 30, 2026	4.91	4.85	4.85	5.39	4.75	1.77M
June 29, 2026	4.61	4.77	4.77	4.98	4.3	1.25M
June 26, 2026	4.18	4.6	4.6	4.66	4.1	907,000
June 25, 2026	4.52	4.25	4.25	4.52	4.07	1.36M
June 24, 2026	4.82	4.5	4.5	4.86	4.4	768,000
June 23, 2026	5.1	4.6	4.6	5.1	4.5	1.61M
June 22, 2026	5.29	5.1	5.1	5.29	5	1.61M
June 18, 2026	5.13	5.3	5.3	5.46	4.74	1.68M
June 17, 2026	5.25	5.14	5.14	5.44	5.1	1.45M
June 16, 2026	5.95	5.32	5.32	5.95	5.18	3.54M