Most Kwai Chung Limited (1716.HK) HKSE
7.70
+0.02(+0.26%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1716.HK Historical Return
If you invested $1000 in Most Kwai Chung Limited (1716.HK) since IPO date, it would be worth $1,400 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,695.65, while $1000 invested 1 year ago would be worth $19,493.67. This corresponds to total returns of 40%, 569.57%, 1,849.37%, respectively, with annualized returns of 4.19%, 46.24%, 1,849.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1716.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.65 | 7.68 | 7.68 | 8.05 | 7.52 | 2.17M |
| June 01, 2026 | 7.5 | 7.58 | 7.58 | 7.8 | 7.13 | 2.83M |
| May 29, 2026 | 8.03 | 7.42 | 7.42 | 8.46 | 7.41 | 4.69M |
| May 28, 2026 | 7.7 | 8.03 | 8.03 | 9.05 | 7.52 | 8.69M |
| May 27, 2026 | 7.32 | 7.7 | 7.7 | 7.7 | 7.14 | 2.75M |
| May 26, 2026 | 7.66 | 7.13 | 7.13 | 7.92 | 7.12 | 3.45M |
| May 22, 2026 | 7.02 | 7.65 | 7.65 | 7.7 | 7.02 | 2.59M |
| May 21, 2026 | 7.9 | 7 | 7 | 7.9 | 6.78 | 2.52M |
| May 20, 2026 | 7.3 | 7.46 | 7.46 | 8.19 | 7.3 | 4.42M |
| May 19, 2026 | 6.93 | 7.3 | 7.3 | 7.67 | 6.9 | 3.68M |
| May 18, 2026 | 7.12 | 6.93 | 6.93 | 7.33 | 6.4 | 4.2M |
| May 15, 2026 | 7.1 | 7.12 | 7.12 | 7.93 | 7 | 3M |
| May 14, 2026 | 7.86 | 7.24 | 7.24 | 7.86 | 7.01 | 3.48M |
| May 13, 2026 | 9.7 | 7.86 | 7.86 | 9.7 | 7.3 | 10.74M |
| May 12, 2026 | 7.55 | 9.65 | 9.65 | 9.71 | 7.5 | 9.05M |
| May 11, 2026 | 7.46 | 7.34 | 7.34 | 7.9 | 7.15 | 5.14M |
| May 08, 2026 | 7.11 | 7.2 | 7.2 | 7.9 | 6.74 | 8.54M |
| May 07, 2026 | 6.98 | 7.1 | 7.1 | 7.25 | 6.61 | 3.96M |
| May 06, 2026 | 7.2 | 6.85 | 6.85 | 7.55 | 6.21 | 7.5M |
| May 05, 2026 | 8.38 | 7.42 | 7.42 | 8.98 | 7.21 | 8.89M |
| May 04, 2026 | 7 | 8.38 | 8.38 | 8.95 | 7 | 9.11M |
| April 30, 2026 | 7.5 | 7.14 | 7.14 | 7.59 | 6.67 | 6.68M |
| April 29, 2026 | 6.34 | 7.11 | 7.11 | 7.98 | 6.09 | 17.87M |
| April 28, 2026 | 4.29 | 5.95 | 5.95 | 6.25 | 4.28 | 14.51M |
| April 27, 2026 | 4.08 | 4.26 | 4.26 | 4.36 | 4.08 | 2.83M |
| April 24, 2026 | 4.23 | 4.08 | 4.08 | 4.3 | 4 | 2.98M |
| April 23, 2026 | 4.11 | 4.27 | 4.27 | 4.41 | 4.08 | 2.65M |
| April 22, 2026 | 4.11 | 4.08 | 4.08 | 4.2 | 4.03 | 1.79M |
| April 21, 2026 | 4.08 | 4.11 | 4.11 | 4.21 | 4 | 1.37M |
| April 20, 2026 | 4.2 | 4.09 | 4.09 | 4.28 | 4.03 | 3.17M |
| April 17, 2026 | 3.93 | 4.28 | 4.28 | 4.33 | 3.91 | 5.59M |
| April 16, 2026 | 4 | 3.93 | 3.93 | 4.17 | 3.93 | 1.72M |
| April 15, 2026 | 3.97 | 4 | 4 | 4.1 | 3.85 | 5.46M |
| April 14, 2026 | 3.9 | 3.97 | 3.97 | 3.99 | 3.71 | 5.39M |
| April 13, 2026 | 4.1 | 3.99 | 3.99 | 4.35 | 3.9 | 5.07M |
| April 10, 2026 | 4.1 | 4.22 | 4.22 | 4.4 | 4.1 | 4.22M |
| April 09, 2026 | 4.15 | 4.07 | 4.07 | 4.4 | 4.04 | 4.14M |
| April 08, 2026 | 4.67 | 4.15 | 4.15 | 4.7 | 4.12 | 10.37M |
| April 02, 2026 | 4.42 | 4.78 | 4.78 | 4.79 | 4.31 | 5.16M |
| April 01, 2026 | 4.18 | 4.39 | 4.39 | 4.6 | 4.16 | 8.68M |
| March 31, 2026 | 3.6 | 4.01 | 4.01 | 4.15 | 3.47 | 6.22M |
| March 30, 2026 | 3.59 | 3.57 | 3.57 | 3.75 | 3.45 | 2.78M |
| March 27, 2026 | 3.6 | 3.59 | 3.59 | 3.79 | 3.2 | 3.15M |
| March 26, 2026 | 3 | 3.64 | 3.64 | 3.82 | 3 | 11.99M |
| March 25, 2026 | 3.13 | 3.1 | 3.1 | 3.24 | 2.94 | 4.44M |
| March 24, 2026 | 2.99 | 3.13 | 3.13 | 3.3 | 2.9 | 6.83M |
| March 23, 2026 | 3.1 | 2.88 | 2.88 | 3.1 | 2.81 | 4.66M |
| March 20, 2026 | 3.3 | 3.1 | 3.1 | 3.39 | 3.08 | 4.15M |
| March 19, 2026 | 3.4 | 3.26 | 3.26 | 3.7 | 3.04 | 10.23M |
| March 18, 2026 | 2.98 | 3.54 | 3.54 | 3.79 | 2.8 | 21.74M |
| March 17, 2026 | 3.81 | 2.98 | 2.98 | 3.94 | 2.91 | 22M |
| March 16, 2026 | 1.78 | 3.99 | 3.99 | 4.24 | 1.75 | 81M |
| March 13, 2026 | 1.18 | 1.66 | 1.66 | 1.82 | 1.08 | 91.41M |
| March 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 06, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| March 05, 2026 | 1.16 | 1.21 | 1.21 | 1.31 | 1.14 | 1.42M |
| March 04, 2026 | 1.1 | 1.17 | 1.13 | 1.25 | 1.1 | 1.08M |
