Most Kwai Chung Limited (1716.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1716.HK Historical Return
If you invested $1000 in Most Kwai Chung Limited (1716.HK) since IPO date, it would be worth $1,125.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,627.27, while $1000 invested 1 year ago would be worth $14,564.71. This corresponds to total returns of 12.55%, 462.73%, 1,356.47%, respectively, with annualized returns of 1.43%, 41.25%, 1,356.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1716.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.38 | 6.65 | 6.65 | 6.68 | 6.2 | 1.05M |
| July 09, 2026 | 6.31 | 6.41 | 6.41 | 6.6 | 6.25 | 842,000 |
| July 08, 2026 | 6.26 | 6.4 | 6.4 | 6.51 | 6.1 | 1.37M |
| July 07, 2026 | 6.1 | 6.28 | 6.28 | 6.91 | 5.62 | 4.88M |
| July 06, 2026 | 5.95 | 5.33 | 5.33 | 5.96 | 4.8 | 3.53M |
| July 03, 2026 | 5.37 | 5.97 | 5.97 | 6.22 | 5.25 | 3.17M |
| July 02, 2026 | 4.84 | 5.07 | 5.07 | 5.3 | 4.82 | 2.18M |
| June 30, 2026 | 4.91 | 4.85 | 4.85 | 5.39 | 4.75 | 1.77M |
| June 29, 2026 | 4.61 | 4.77 | 4.77 | 4.98 | 4.3 | 1.25M |
| June 26, 2026 | 4.18 | 4.6 | 4.6 | 4.66 | 4.1 | 907,000 |
| June 25, 2026 | 4.52 | 4.25 | 4.25 | 4.52 | 4.07 | 1.36M |
| June 24, 2026 | 4.82 | 4.5 | 4.5 | 4.86 | 4.4 | 768,000 |
| June 23, 2026 | 5.1 | 4.6 | 4.6 | 5.1 | 4.5 | 1.61M |
| June 22, 2026 | 5.29 | 5.1 | 5.1 | 5.29 | 5 | 1.61M |
| June 18, 2026 | 5.13 | 5.3 | 5.3 | 5.46 | 4.74 | 1.68M |
| June 17, 2026 | 5.25 | 5.14 | 5.14 | 5.44 | 5.1 | 1.45M |
| June 16, 2026 | 5.95 | 5.32 | 5.32 | 5.95 | 5.18 | 3.54M |
| June 15, 2026 | 5.8 | 5.86 | 5.86 | 6.35 | 5.8 | 2.63M |
| June 12, 2026 | 5.8 | 5.8 | 5.8 | 6.28 | 5.58 | 1.63M |
| June 11, 2026 | 6.27 | 5.79 | 5.79 | 6.31 | 4.5 | 6.42M |
| June 10, 2026 | 6.78 | 6.21 | 6.21 | 6.9 | 6.17 | 1.94M |
| June 09, 2026 | 6.4 | 6.71 | 6.71 | 6.86 | 6.3 | 1.83M |
| June 08, 2026 | 7.1 | 6.2 | 6.2 | 7.1 | 5.8 | 4.47M |
| June 05, 2026 | 7.8 | 7.1 | 7.1 | 7.95 | 7.08 | 2.4M |
| June 04, 2026 | 7.79 | 7.64 | 7.64 | 7.79 | 7.56 | 462,000 |
| June 03, 2026 | 7.82 | 7.69 | 7.69 | 7.82 | 7.5 | 1M |
| June 02, 2026 | 7.65 | 7.68 | 7.68 | 8.05 | 7.52 | 2.17M |
| June 01, 2026 | 7.5 | 7.58 | 7.58 | 7.8 | 7.13 | 2.83M |
| May 29, 2026 | 8.03 | 7.42 | 7.42 | 8.46 | 7.41 | 4.69M |
| May 28, 2026 | 7.7 | 8.03 | 8.03 | 9.05 | 7.52 | 8.69M |
| May 27, 2026 | 7.32 | 7.7 | 7.7 | 7.7 | 7.14 | 2.75M |
| May 26, 2026 | 7.66 | 7.13 | 7.13 | 7.92 | 7.12 | 3.45M |
| May 22, 2026 | 7.02 | 7.65 | 7.65 | 7.7 | 7.02 | 2.59M |
| May 21, 2026 | 7.9 | 7 | 7 | 7.9 | 6.78 | 2.52M |
| May 20, 2026 | 7.3 | 7.46 | 7.46 | 8.19 | 7.3 | 4.42M |
| May 19, 2026 | 6.93 | 7.3 | 7.3 | 7.67 | 6.9 | 3.68M |
| May 18, 2026 | 7.12 | 6.93 | 6.93 | 7.33 | 6.4 | 4.2M |
| May 15, 2026 | 7.1 | 7.12 | 7.12 | 7.93 | 7 | 3M |
| May 14, 2026 | 7.86 | 7.24 | 7.24 | 7.86 | 7.01 | 3.48M |
| May 13, 2026 | 9.7 | 7.86 | 7.86 | 9.7 | 7.3 | 10.74M |
| May 12, 2026 | 7.55 | 9.65 | 9.65 | 9.71 | 7.5 | 9.05M |
| May 11, 2026 | 7.46 | 7.34 | 7.34 | 7.9 | 7.15 | 5.14M |
| May 08, 2026 | 7.11 | 7.2 | 7.2 | 7.9 | 6.74 | 8.54M |
| May 07, 2026 | 6.98 | 7.1 | 7.1 | 7.25 | 6.61 | 3.96M |
| May 06, 2026 | 7.2 | 6.85 | 6.85 | 7.55 | 6.21 | 7.5M |
| May 05, 2026 | 8.38 | 7.42 | 7.42 | 8.98 | 7.21 | 8.89M |
| May 04, 2026 | 7 | 8.38 | 8.38 | 8.95 | 7 | 9.11M |
| April 30, 2026 | 7.5 | 7.14 | 7.14 | 7.59 | 6.67 | 6.68M |
| April 29, 2026 | 6.34 | 7.11 | 7.11 | 7.98 | 6.09 | 17.87M |
| April 28, 2026 | 4.29 | 5.95 | 5.95 | 6.25 | 4.28 | 14.51M |
| April 27, 2026 | 4.08 | 4.26 | 4.26 | 4.36 | 4.08 | 2.83M |
| April 24, 2026 | 4.23 | 4.08 | 4.08 | 4.3 | 4 | 2.98M |
| April 23, 2026 | 4.11 | 4.27 | 4.27 | 4.41 | 4.08 | 2.65M |
| April 22, 2026 | 4.11 | 4.08 | 4.08 | 4.2 | 4.03 | 1.79M |
| April 21, 2026 | 4.08 | 4.11 | 4.11 | 4.21 | 4 | 1.37M |
| April 20, 2026 | 4.2 | 4.09 | 4.09 | 4.28 | 4.03 | 3.17M |
| April 17, 2026 | 3.93 | 4.28 | 4.28 | 4.33 | 3.91 | 5.59M |
| April 16, 2026 | 4 | 3.93 | 3.93 | 4.17 | 3.93 | 1.72M |
| April 15, 2026 | 3.97 | 4 | 4 | 4.1 | 3.85 | 5.46M |
| April 14, 2026 | 3.9 | 3.97 | 3.97 | 3.99 | 3.71 | 5.39M |
AD
