0.52
+0.01(+1.96%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 48,000 |
September 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
September 29, 2025 | 0.5 | 0.51 | 0.51 | 0.53 | 0.5 | 102,000 |
September 26, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.46 | 850,000 |
September 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
September 24, 2025 | 0.52 | 0.55 | 0.55 | 0.58 | 0.52 | 146,000 |
September 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
September 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 12,000 |
September 19, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.51 | 646,754 |
September 18, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.51 | 155,000 |
September 17, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.54 | 54,000 |
September 16, 2025 | 0.53 | 0.58 | 0.58 | 0.58 | 0.53 | 114,000 |
September 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 110,000 |
September 12, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.53 | 158,000 |
September 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.54 | 28,000 |
September 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
September 09, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.54 | 86,000 |
September 08, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 72,000 |
September 05, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 24,000 |
September 04, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 202,000 |
September 03, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 170,000 |
September 02, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 306,000 |
September 01, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 258,000 |
August 29, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.55 | 72,000 |
August 28, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.55 | 148,000 |
August 27, 2025 | 0.64 | 0.6 | 0.6 | 0.64 | 0.56 | 694,000 |
August 26, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.65 | 270,000 |
August 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 208,000 |
August 22, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.66 | 602,000 |
August 21, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.66 | 622,000 |
August 20, 2025 | 0.63 | 0.68 | 0.68 | 0.69 | 0.63 | 900,000 |
August 19, 2025 | 0.66 | 0.65 | 0.65 | 0.69 | 0.63 | 1.04M |
August 18, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.58 | 938,000 |
August 15, 2025 | 0.66 | 0.63 | 0.63 | 0.68 | 0.6 | 1.84M |
August 14, 2025 | 0.58 | 0.68 | 0.68 | 0.71 | 0.58 | 2.7M |
August 13, 2025 | 0.53 | 0.58 | 0.58 | 0.66 | 0.53 | 4.73M |
August 12, 2025 | 0.55 | 0.53 | 0.53 | 0.57 | 0.51 | 778,000 |
August 11, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.52 | 1.47M |
August 08, 2025 | 0.47 | 0.58 | 0.58 | 0.7 | 0.47 | 5.94M |
August 07, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 32,000 |
August 06, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 84,000 |
August 05, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 32,000 |
August 04, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 22,000 |
August 01, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 54,000 |
July 31, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 50,000 |
July 30, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 118,000 |
July 29, 2025 | 0.47 | 0.44 | 0.44 | 0.47 | 0.44 | 188,000 |
July 28, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.44 | 34,000 |
July 25, 2025 | 0.44 | 0.48 | 0.48 | 0.48 | 0.44 | 6,000 |
July 24, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 146,000 |
July 23, 2025 | 0.46 | 0.47 | 0.47 | 0.49 | 0.46 | 388,000 |
July 22, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.45 | 252,000 |
July 21, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 300,000 |
July 18, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.44 | 642,000 |
July 17, 2025 | 0.44 | 0.44 | 0.44 | 0.47 | 0.42 | 146,000 |
July 16, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 718,000 |
July 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | 54,000 |
July 14, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 62,000 |
July 11, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 384,000 |
July 10, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 234,000 |