Most Kwai Chung Limited (1716.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Most Kwai Chung Limited (1716.HK) since IPO date, it would be worth $780 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,787.95, while $1000 invested 1 year ago would be worth $6,308.82. This corresponds to total returns of -22%, 378.79%, 530.88%, respectively, with annualized returns of -2.91%, 36.78%, 530.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.48 | 4.29 | 4.29 | 4.5 | 4.22 | 212,000 |
| August 20, 2026 | 4.33 | 4.3 | 4.3 | 4.37 | 4.3 | 468,000 |
| August 19, 2026 | 4.54 | 4.33 | 4.33 | 4.54 | 4.32 | 338,000 |
| August 18, 2026 | 4.69 | 4.54 | 4.54 | 4.69 | 4.47 | 306,000 |
| August 17, 2026 | 4.75 | 4.69 | 4.69 | 4.96 | 4.64 | 832,000 |
| August 14, 2026 | 4.52 | 4.61 | 4.61 | 4.74 | 4.48 | 316,000 |
| August 13, 2026 | 4.49 | 4.52 | 4.52 | 4.7 | 4.49 | 370,000 |
| August 12, 2026 | 4.45 | 4.48 | 4.48 | 4.59 | 4.36 | 312,000 |
| August 11, 2026 | 4.32 | 4.46 | 4.46 | 4.6 | 4.31 | 564,000 |
| August 10, 2026 | 4.56 | 4.45 | 4.45 | 4.56 | 4.13 | 1.18M |
| August 07, 2026 | 4.57 | 4.56 | 4.56 | 4.72 | 4.22 | 1.01M |
| August 06, 2026 | 4.62 | 4.57 | 4.57 | 4.71 | 4.57 | 350,000 |
| August 05, 2026 | 4.8 | 4.59 | 4.59 | 4.8 | 4.5 | 500,000 |
| August 04, 2026 | 4.59 | 4.8 | 4.8 | 4.86 | 4.59 | 596,000 |
| August 03, 2026 | 4.55 | 4.59 | 4.59 | 4.6 | 4.44 | 170,000 |
| July 31, 2026 | 4.28 | 4.55 | 4.55 | 4.66 | 4.28 | 918,000 |
| July 30, 2026 | 4.37 | 4.28 | 4.28 | 4.61 | 4.15 | 1.54M |
| July 29, 2026 | 4.76 | 4.37 | 4.37 | 4.86 | 4.29 | 3.07M |
| July 28, 2026 | 5.01 | 4.72 | 4.72 | 5.04 | 4.71 | 1.43M |
| July 27, 2026 | 5.24 | 5.01 | 5.01 | 5.24 | 4.98 | 932,000 |
| July 23, 2026 | 5.2 | 5.56 | 5.56 | 5.79 | 5.12 | 768,000 |
| July 22, 2026 | 5.4 | 5.2 | 5.2 | 5.57 | 5.19 | 322,000 |
| July 21, 2026 | 5.34 | 5.33 | 5.33 | 5.39 | 5.1 | 392,000 |
| July 20, 2026 | 5.22 | 5.25 | 5.25 | 6 | 5.19 | 694,000 |
| July 17, 2026 | 5.7 | 5.1 | 5.1 | 5.7 | 4.94 | 1.05M |
| July 16, 2026 | 5.78 | 5.7 | 5.7 | 5.84 | 5.61 | 310,000 |
| July 15, 2026 | 6.1 | 5.84 | 5.84 | 6.1 | 5.65 | 858,000 |
| July 14, 2026 | 6.37 | 5.86 | 5.86 | 6.39 | 5.86 | 1.09M |
| July 13, 2026 | 6.62 | 6.37 | 6.37 | 6.73 | 6.1 | 1.27M |
| July 10, 2026 | 6.38 | 6.65 | 6.65 | 6.68 | 6.2 | 1.05M |
| July 09, 2026 | 6.31 | 6.41 | 6.41 | 6.6 | 6.25 | 842,000 |
| July 08, 2026 | 6.26 | 6.4 | 6.4 | 6.51 | 6.1 | 1.37M |
| July 07, 2026 | 6.1 | 6.28 | 6.28 | 6.91 | 5.62 | 4.88M |
| July 06, 2026 | 5.95 | 5.33 | 5.33 | 5.96 | 4.8 | 3.53M |
| July 03, 2026 | 5.37 | 5.97 | 5.97 | 6.22 | 5.25 | 3.17M |
| July 02, 2026 | 4.84 | 5.07 | 5.07 | 5.3 | 4.82 | 2.18M |
| June 30, 2026 | 4.91 | 4.85 | 4.85 | 5.39 | 4.75 | 1.77M |
| June 29, 2026 | 4.61 | 4.77 | 4.77 | 4.98 | 4.3 | 1.25M |
| June 26, 2026 | 4.18 | 4.6 | 4.6 | 4.66 | 4.1 | 907,000 |
| June 25, 2026 | 4.52 | 4.25 | 4.25 | 4.52 | 4.07 | 1.36M |
| June 24, 2026 | 4.82 | 4.5 | 4.5 | 4.86 | 4.4 | 768,000 |
| June 23, 2026 | 5.1 | 4.6 | 4.6 | 5.1 | 4.5 | 1.61M |
| June 22, 2026 | 5.29 | 5.1 | 5.1 | 5.29 | 5 | 1.61M |
| June 18, 2026 | 5.13 | 5.3 | 5.3 | 5.46 | 4.74 | 1.68M |
| June 17, 2026 | 5.25 | 5.14 | 5.14 | 5.44 | 5.1 | 1.45M |
| June 16, 2026 | 5.95 | 5.32 | 5.32 | 5.95 | 5.18 | 3.54M |
| June 15, 2026 | 5.8 | 5.86 | 5.86 | 6.35 | 5.8 | 2.63M |
| June 12, 2026 | 5.8 | 5.8 | 5.8 | 6.28 | 5.58 | 1.63M |
| June 11, 2026 | 6.27 | 5.79 | 5.79 | 6.31 | 4.5 | 6.42M |
| June 10, 2026 | 6.78 | 6.21 | 6.21 | 6.9 | 6.17 | 1.94M |
| June 09, 2026 | 6.4 | 6.71 | 6.71 | 6.86 | 6.3 | 1.83M |
| June 08, 2026 | 7.1 | 6.2 | 6.2 | 7.1 | 5.8 | 4.47M |
| June 05, 2026 | 7.8 | 7.1 | 7.1 | 7.95 | 7.08 | 2.4M |
| June 04, 2026 | 7.79 | 7.64 | 7.64 | 7.79 | 7.56 | 462,000 |
| June 03, 2026 | 7.82 | 7.69 | 7.69 | 7.82 | 7.5 | 1M |
| June 02, 2026 | 7.65 | 7.68 | 7.68 | 8.05 | 7.52 | 2.17M |
| June 01, 2026 | 7.5 | 7.58 | 7.58 | 7.8 | 7.13 | 2.83M |
| May 29, 2026 | 8.03 | 7.42 | 7.42 | 8.46 | 7.41 | 4.69M |
| May 28, 2026 | 7.7 | 8.03 | 8.03 | 9.05 | 7.52 | 8.69M |
| May 27, 2026 | 7.32 | 7.7 | 7.7 | 7.7 | 7.14 | 2.75M |