Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

Currency In JPY

AD

1716.T Historical Return

If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥3,360.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.11, while ¥1000 invested 1 year ago would be worth ¥1,099.06. This corresponds to total returns of 236.08%, 14.41%, 9.91%, respectively, with annualized returns of 12.88%, 2.73%, 9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4211,4251,4251,4261,40717,200
July 09, 20261,4231,4081,4081,4231,40211,600
July 08, 20261,4181,4241,4241,4361,41023,800
July 07, 20261,3951,4181,4181,4181,39028,700
July 06, 20261,3971,3841,3841,4081,38034,400
July 03, 20261,3741,3841,3841,3911,37430,100
July 02, 20261,3491,3701,3701,3701,33835,000
July 01, 20261,3501,3341,3341,3501,33444,400
June 30, 20261,3561,3431,3431,3581,34330,500
June 29, 20261,3611,3561,3561,3731,34376,200
June 26, 20261,3801,3881,3881,3941,370441,100
June 25, 20261,3761,3721,3721,3911,37014,400
June 24, 20261,3741,3661,3661,3901,36524,200
June 23, 20261,3851,3811,3811,3901,37022,800
June 22, 20261,4001,3831,3831,4001,37413,600
June 19, 20261,4031,3921,3921,4031,38920,000
June 18, 20261,3951,4001,4001,4051,38316,000
June 17, 20261,3801,3771,3771,3991,36712,500
June 16, 20261,3861,3801,3801,3901,36123,200
June 15, 20261,3841,4001,4001,4101,38417,400
June 12, 20261,3881,3821,3821,3881,37812,300
June 11, 20261,4021,3761,3761,4021,36914,100
June 10, 20261,3991,4181,4181,4211,39912,600
June 09, 20261,3991,4161,4161,4351,39929,400
June 08, 20261,4101,3991,3991,4161,38218,700
June 05, 20261,4071,4251,4251,4371,40717,700
June 04, 20261,3761,3991,3991,4101,37418,400
June 03, 20261,3561,3861,3861,3861,35413,200
June 02, 20261,3701,3651,3651,3841,35432,900
June 01, 20261,3971,3701,3701,3991,37027,200
May 29, 20261,3861,3851,3851,4241,38519,300
May 28, 20261,3781,3951,3951,3961,37015,000
May 27, 20261,3891,3801,3801,3941,37712,900
May 26, 20261,3851,3951,3951,4031,37612,200
May 25, 20261,3951,3841,3841,4001,37912,100
May 22, 20261,4151,3881,3881,4151,37710,400
May 21, 20261,4401,4111,4111,4401,40515,000
May 20, 20261,4271,4141,4141,4421,39135,500
May 19, 20261,4181,4381,4381,4641,41827,900
May 18, 20261,4021,4151,4151,4151,38521,000
May 15, 20261,4001,4011,4011,4131,38519,200
May 14, 20261,4571,3911,3911,4571,39022,300
May 13, 20261,4581,4561,4561,4811,4557,600
May 12, 20261,4401,4531,4531,4631,44011,500
May 11, 20261,4301,4361,4361,4421,40528,200
May 08, 20261,4451,4121,4121,4451,41024,700
May 07, 20261,4691,4451,4451,4691,44313,300
May 01, 20261,4311,4471,4471,4481,41311,100
April 30, 20261,4301,4341,4341,4501,42525,800
April 28, 20261,4171,4291,4291,4311,41711,000
April 27, 20261,4291,4221,4221,4361,42216,000
April 24, 20261,4401,4341,4341,4551,42217,600
April 23, 20261,4561,4411,4411,4571,44115,700
April 22, 20261,4781,4651,4651,4781,46211,000
April 21, 20261,4901,4781,4781,4911,46720,700
April 20, 20261,4861,4791,4791,4971,4718,800
April 17, 20261,5001,4861,4861,5171,47926,500
April 16, 20261,5001,4851,4851,5041,48116,100
April 15, 20261,5091,5081,5081,5201,48913,500
April 14, 20261,5031,5051,5051,5171,49215,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved