Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

1,365.00

-5(-0.36%)

Updated at June 02 03:30PM

Currency In JPY

1716.T Historical Return

If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥3,316.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.54, while ¥1000 invested 1 year ago would be worth ¥1,054.35. This corresponds to total returns of 231.67%, 11.65%, 5.43%, respectively, with annualized returns of 12.73%, 2.23%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3971,3701,3701,3991,37027,200
May 29, 20261,3861,3851,3851,4241,38519,300
May 28, 20261,3781,3951,3951,3961,37015,000
May 27, 20261,3891,3801,3801,3941,37712,900
May 26, 20261,3851,3951,3951,4031,37612,200
May 25, 20261,3951,3841,3841,4001,37912,100
May 22, 20261,4151,3881,3881,4151,37710,400
May 21, 20261,4401,4111,4111,4401,40515,000
May 20, 20261,4271,4141,4141,4421,39135,500
May 19, 20261,4181,4381,4381,4641,41827,900
May 18, 20261,4021,4151,4151,4151,38521,000
May 15, 20261,4001,4011,4011,4131,38519,200
May 14, 20261,4571,3911,3911,4571,39022,300
May 13, 20261,4581,4561,4561,4811,4557,600
May 12, 20261,4401,4531,4531,4631,44011,500
May 11, 20261,4301,4361,4361,4421,40528,200
May 08, 20261,4451,4121,4121,4451,41024,700
May 07, 20261,4691,4451,4451,4691,44313,300
May 01, 20261,4311,4471,4471,4481,41311,100
April 30, 20261,4301,4341,4341,4501,42525,800
April 28, 20261,4171,4291,4291,4311,41711,000
April 27, 20261,4291,4221,4221,4361,42216,000
April 24, 20261,4401,4341,4341,4551,42217,600
April 23, 20261,4561,4411,4411,4571,44115,700
April 22, 20261,4781,4651,4651,4781,46211,000
April 21, 20261,4901,4781,4781,4911,46720,700
April 20, 20261,4861,4791,4791,4971,4718,800
April 17, 20261,5001,4861,4861,5171,47926,500
April 16, 20261,5001,4851,4851,5041,48116,100
April 15, 20261,5091,5081,5081,5201,48913,500
April 14, 20261,5031,5051,5051,5171,49215,200
April 13, 20261,4961,5021,5021,5081,49519,100
April 10, 20261,5051,4961,4961,5191,48710,900
April 09, 20261,5041,5021,5021,5281,50117,900
April 08, 20261,5291,5041,5041,5291,50111,100
April 07, 20261,4881,4991,4991,5031,4877,800
April 06, 20261,5051,5011,5011,5221,49612,500
April 03, 20261,5201,5001,5041,5371,49710,200
April 02, 20261,5501,5291,5291,5521,51421,900
April 01, 20261,5001,5171,5171,5251,50015,900
March 31, 20261,4601,4691,4691,4951,45823,000
March 30, 20261,4851,4691,4691,4881,46822,200
March 27, 20261,5201,5221,5301,5281,49616,800
March 26, 20261,5141,5171,5171,5171,48820,700
March 25, 20261,4901,5041,5041,5161,49016,100
March 24, 20261,4891,4881,4881,4941,47921,600
March 23, 20261,4991,4701,4701,4991,46536,500
March 19, 20261,5511,5241,5241,5661,52418,200
March 18, 20261,5711,5791,5791,5831,57128,300
March 17, 20261,5651,5681,5681,5871,55125,100
March 16, 20261,5291,5481,5481,5551,52914,200
March 13, 20261,5211,5351,5351,5461,52114,500
March 12, 20261,5451,5331,5331,5481,52515,800
March 11, 20261,5921,5641,5641,5921,56311,500
March 10, 20261,5761,5821,5741,5871,5529,600
March 09, 20261,5001,5361,5361,5491,50034,700
March 06, 20261,5631,5591,5591,5831,55212,200
March 05, 20261,6151,5931,5931,6171,57530,700
March 04, 20261,5611,5531,5401,5731,53730,900
March 03, 20261,6091,5891,5891,6261,58921,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved