Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

Currency In JPY

1716.T Historical Return

If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥3,368.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.4, while ¥1000 invested 1 year ago would be worth ¥1,094.58. This corresponds to total returns of 236.81%, 25.74%, 9.46%, respectively, with annualized returns of 12.9%, 4.69%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,431	1,435	1,435	1,439	1,416	21,700
August 20, 2026	1,441	1,444	1,444	1,451	1,422	40,000
August 19, 2026	1,450	1,438	1,438	1,467	1,438	33,200
August 18, 2026	1,420	1,456	1,456	1,473	1,411	81,100
August 17, 2026	1,497	1,423	1,423	1,519	1,423	102,600
August 14, 2026	1,462	1,495	1,495	1,506	1,446	55,300
August 13, 2026	1,450	1,489	1,489	1,489	1,442	36,200
August 12, 2026	1,425	1,442	1,442	1,449	1,425	26,400
August 10, 2026	1,409	1,420	1,420	1,426	1,404	12,200
August 07, 2026	1,385	1,409	1,409	1,412	1,385	27,300
August 06, 2026	1,379	1,387	1,387	1,397	1,378	17,700
August 05, 2026	1,393	1,382	1,382	1,394	1,374	22,000
August 04, 2026	1,367	1,375	1,375	1,383	1,367	11,200
August 03, 2026	1,384	1,365	1,365	1,385	1,360	15,200
July 31, 2026	1,399	1,398	1,398	1,405	1,388	29,600
July 30, 2026	1,401	1,400	1,400	1,413	1,395	32,600
July 29, 2026	1,398	1,400	1,400	1,406	1,383	33,700
July 28, 2026	1,402	1,382	1,382	1,402	1,375	17,100
July 27, 2026	1,395	1,409	1,409	1,416	1,395	12,400
July 23, 2026	1,409	1,400	1,400	1,409	1,390	10,200
July 22, 2026	1,390	1,400	1,400	1,407	1,382	15,400
July 21, 2026	1,382	1,397	1,397	1,400	1,382	25,000
July 17, 2026	1,391	1,382	1,382	1,404	1,371	15,000
July 16, 2026	1,417	1,393	1,393	1,420	1,387	11,500
July 15, 2026	1,415	1,410	1,410	1,415	1,404	13,000
July 14, 2026	1,426	1,410	1,410	1,426	1,404	11,900
July 13, 2026	1,419	1,410	1,410	1,430	1,406	6,600
July 10, 2026	1,421	1,425	1,425	1,426	1,407	17,200
July 09, 2026	1,423	1,408	1,408	1,423	1,402	11,600
July 08, 2026	1,418	1,424	1,424	1,436	1,410	23,800
July 07, 2026	1,395	1,418	1,418	1,418	1,390	28,700
July 06, 2026	1,397	1,384	1,384	1,408	1,380	34,400
July 03, 2026	1,374	1,384	1,384	1,391	1,374	30,100
July 02, 2026	1,349	1,370	1,370	1,370	1,338	35,000
July 01, 2026	1,350	1,334	1,334	1,350	1,334	44,400
June 30, 2026	1,356	1,343	1,343	1,358	1,343	30,500
June 29, 2026	1,361	1,356	1,356	1,373	1,343	76,200
June 26, 2026	1,380	1,388	1,388	1,394	1,370	441,100
June 25, 2026	1,376	1,372	1,372	1,391	1,370	14,400
June 24, 2026	1,374	1,366	1,366	1,390	1,365	24,200
June 23, 2026	1,385	1,381	1,381	1,390	1,370	22,800
June 22, 2026	1,400	1,383	1,383	1,400	1,374	13,600
June 19, 2026	1,403	1,392	1,392	1,403	1,389	20,000
June 18, 2026	1,395	1,400	1,400	1,405	1,383	16,000
June 17, 2026	1,380	1,377	1,377	1,399	1,367	12,500
June 16, 2026	1,386	1,380	1,380	1,390	1,361	23,200
June 15, 2026	1,384	1,400	1,400	1,410	1,384	17,400
June 12, 2026	1,388	1,382	1,382	1,388	1,378	12,300
June 11, 2026	1,402	1,376	1,376	1,402	1,369	14,100
June 10, 2026	1,399	1,418	1,418	1,421	1,399	12,600
June 09, 2026	1,399	1,416	1,416	1,435	1,399	29,400
June 08, 2026	1,410	1,399	1,399	1,416	1,382	18,700
June 05, 2026	1,407	1,425	1,425	1,437	1,407	17,700
June 04, 2026	1,376	1,399	1,399	1,410	1,374	18,400
June 03, 2026	1,356	1,386	1,386	1,386	1,354	13,200
June 02, 2026	1,370	1,365	1,365	1,384	1,354	32,900
June 01, 2026	1,397	1,370	1,370	1,399	1,370	27,200
May 29, 2026	1,386	1,385	1,385	1,424	1,385	19,300
May 28, 2026	1,378	1,395	1,395	1,396	1,370	15,000
May 27, 2026	1,389	1,380	1,380	1,394	1,377	12,900