Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

Currency In JPY

AD

1716.T Historical Return

If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥2,735.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.87, while ¥1000 invested 1 year ago would be worth ¥1,004.6. This corresponds to total returns of 173.55%, 14.79%, 0.46%, respectively, with annualized returns of 10.59%, 2.8%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3011,3021,3021,3081,29242,400
October 20, 20261,3291,3001,3001,3291,30019,700
October 19, 20261,3261,3231,3231,3271,31126,200
October 16, 20261,3021,3211,3211,3251,30224,000
October 15, 20261,3031,3051,3051,3191,29837,400
October 14, 20261,3201,3261,3261,3311,32019,700
October 13, 20261,3011,3201,3201,3261,29340,400
October 09, 20261,2951,3001,3001,3081,29433,900
October 08, 20261,3101,2971,2971,3101,29741,900
October 07, 20261,3201,3211,3211,3251,31721,300
October 06, 20261,3281,3251,3251,3351,32428,200
October 05, 20261,3401,3261,3261,3401,32049,700
October 02, 20261,3491,3361,3361,3501,33144,300
October 01, 20261,3531,3561,3561,3631,35029,300
September 30, 20261,3571,3561,3561,3621,34537,700
September 29, 20261,3751,3571,3571,3751,35728,500
September 28, 20261,3731,3781,3781,3791,36918,000
September 25, 20261,3681,3711,3711,3781,36720,800
September 24, 20261,3751,3681,3681,3851,36816,000
September 18, 20261,3731,3751,3751,3791,36821,100
September 17, 20261,3751,3731,3731,3831,37030,800
September 16, 20261,3741,3751,3751,3871,36713,000
September 15, 20261,3671,3681,3681,3731,36511,000
September 11, 20261,3671,3661,3661,3751,35823,100
September 10, 20261,3751,3781,3781,3831,36919,500
September 09, 20261,3751,3751,3751,3771,36518,200
September 08, 20261,3951,3821,3821,3951,38113,800
September 07, 20261,4001,3971,3971,4001,38925,900
September 04, 20261,4001,4001,4001,4031,39033,400
September 03, 20261,3781,3981,3981,4061,37630,600
September 02, 20261,3961,3721,3721,3961,37248,700
September 01, 20261,4031,4071,4071,4211,39718,800
August 31, 20261,4011,4041,4041,4081,40013,000
August 28, 20261,4071,4011,4011,4181,40010,800
August 27, 20261,4061,4071,4071,4201,40017,600
August 26, 20261,4161,4111,4111,4291,41116,900
August 25, 20261,4501,4251,4251,4501,42015,600
August 24, 20261,4381,4351,4351,4481,42617,400
August 21, 20261,4311,4351,4351,4391,41621,700
August 20, 20261,4411,4441,4441,4511,42240,000
August 19, 20261,4501,4381,4381,4671,43833,200
August 18, 20261,4201,4561,4561,4731,41181,100
August 17, 20261,4971,4231,4231,5191,423102,600
August 14, 20261,4621,4951,4951,5061,44655,300
August 13, 20261,4501,4891,4891,4891,44236,200
August 12, 20261,4251,4421,4421,4491,42526,400
August 10, 20261,4091,4201,4201,4261,40412,200
August 07, 20261,3851,4091,4091,4121,38527,300
August 06, 20261,3791,3871,3871,3971,37817,700
August 05, 20261,3931,3821,3821,3941,37422,000
August 04, 20261,3671,3751,3751,3831,36711,200
August 03, 20261,3841,3651,3651,3851,36015,200
July 31, 20261,3991,3981,3981,4051,38829,600
July 30, 20261,4011,4001,4001,4131,39532,600
July 29, 20261,3981,4001,4001,4061,38333,700
July 28, 20261,4021,3821,3821,4021,37517,100
July 27, 20261,3951,4091,4091,4161,39512,400
July 23, 20261,4091,4001,4001,4091,39010,200
July 22, 20261,3901,4001,4001,4071,38215,400
July 21, 20261,3821,3971,3971,4001,38225,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved