Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

1,429.00

+53(+3.85%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20251,3761,4291,4291,4311,37627,700
November 20, 20251,3591,3761,3761,3861,35911,800
November 19, 20251,3641,3541,3541,3811,35420,500
November 18, 20251,3801,3641,3641,3801,35512,700
November 17, 20251,3841,3801,3801,4001,36241,500
November 14, 20251,3471,3541,3541,3581,33523,100
November 13, 20251,3481,3471,3471,3571,34410,800
November 12, 20251,3371,3351,3351,3521,33519,700
November 11, 20251,3291,3451,3451,3451,32115,600
November 10, 20251,3171,3261,3261,3301,3178,500
November 07, 20251,3171,3141,3141,3181,3078,100
November 06, 20251,3181,3171,3171,3221,31122,000
November 05, 20251,3101,3121,3121,3121,29540,300
November 04, 20251,3091,3161,3161,3291,30718,200
October 31, 20251,3131,3061,3061,3131,29913,100
October 30, 20251,3051,3011,3011,3111,30127,000
October 29, 20251,3331,2941,2941,3411,29240,700
October 28, 20251,3191,3161,3161,3221,30935,400
October 27, 20251,3141,3231,3231,3231,30039,400
October 24, 20251,3151,3091,3091,3211,30915,400
October 23, 20251,3001,3161,3161,3201,29919,800
October 22, 20251,2971,3041,3041,3051,2957,900
October 21, 20251,2921,2971,2971,3061,29214,700
October 20, 20251,2901,2921,2921,2971,2907,300
October 17, 20251,2841,2851,2851,2941,28228,000
October 16, 20251,2851,2851,2851,2951,28223,400
October 15, 20251,2781,2901,2901,2921,27819,500
October 14, 20251,2851,2731,2731,2851,27252,300
October 10, 20251,2901,2871,2871,2931,28224,000
October 09, 20251,2931,2911,2911,2931,28532,800
October 08, 20251,2981,2931,2931,3121,29336,500
October 07, 20251,2971,2931,2931,2971,28033,700
October 06, 20251,3141,2971,2971,3141,28945,500
October 03, 20251,2871,2881,2881,2921,28042,700
October 02, 20251,3041,2871,2871,3061,28225,100
October 01, 20251,3211,2961,2961,3211,28939,900
September 30, 20251,3321,3201,3201,3321,31125,000
September 29, 20251,3371,3321,3321,3371,33214,000
September 26, 20251,3421,3401,3401,3621,33670,100
September 25, 20251,3321,3371,3371,3401,33111,100
September 24, 20251,3321,3321,3321,3331,32217,500
September 22, 20251,3321,3341,3341,3401,33017,600
September 19, 20251,3361,3301,3301,3401,32829,500
September 18, 20251,3271,3331,3331,3331,32513,600
September 17, 20251,3521,3261,3261,3541,32428,800
September 16, 20251,3251,3511,3511,3511,32529,200
September 12, 20251,3231,3231,3231,3291,32125,500
September 11, 20251,3171,3231,3231,3261,30927,900
September 10, 20251,3321,3171,3171,3321,31722,400
September 09, 20251,3491,3311,3311,3591,33028,900
September 08, 20251,3211,3491,3491,3661,31363,600
September 05, 20251,3081,3161,3161,3251,28974,900
September 04, 20251,2871,2971,2971,2991,28614,100
September 03, 20251,2921,2821,2821,3011,28220,900
September 02, 20251,2971,2941,2941,3011,28525,400
September 01, 20251,3011,2971,2971,3031,29126,100
August 29, 20251,3101,3011,3011,3101,29618,800
August 28, 20251,3171,3101,3101,3171,31029,300
August 27, 20251,3201,3171,3171,3201,31210,400
August 26, 20251,3211,3121,3121,3211,31015,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved