1,301.00
+7(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,305 | 1,301 | 1,301 | 1,311 | 1,301 | 27,000 |
| October 29, 2025 | 1,333 | 1,294 | 1,294 | 1,341 | 1,292 | 40,700 |
| October 28, 2025 | 1,319 | 1,316 | 1,316 | 1,322 | 1,309 | 35,400 |
| October 27, 2025 | 1,314 | 1,323 | 1,323 | 1,323 | 1,300 | 39,400 |
| October 24, 2025 | 1,315 | 1,309 | 1,309 | 1,321 | 1,309 | 15,400 |
| October 23, 2025 | 1,300 | 1,316 | 1,316 | 1,320 | 1,299 | 19,800 |
| October 22, 2025 | 1,297 | 1,304 | 1,304 | 1,305 | 1,295 | 7,900 |
| October 21, 2025 | 1,292 | 1,297 | 1,297 | 1,306 | 1,292 | 14,700 |
| October 20, 2025 | 1,290 | 1,292 | 1,292 | 1,297 | 1,290 | 7,300 |
| October 17, 2025 | 1,284 | 1,285 | 1,285 | 1,294 | 1,282 | 28,000 |
| October 16, 2025 | 1,285 | 1,285 | 1,285 | 1,295 | 1,282 | 23,400 |
| October 15, 2025 | 1,278 | 1,290 | 1,290 | 1,292 | 1,278 | 19,500 |
| October 14, 2025 | 1,285 | 1,273 | 1,273 | 1,285 | 1,272 | 52,300 |
| October 10, 2025 | 1,290 | 1,287 | 1,287 | 1,293 | 1,282 | 24,000 |
| October 09, 2025 | 1,293 | 1,291 | 1,291 | 1,293 | 1,285 | 32,800 |
| October 08, 2025 | 1,298 | 1,293 | 1,293 | 1,312 | 1,293 | 36,500 |
| October 07, 2025 | 1,297 | 1,293 | 1,293 | 1,297 | 1,280 | 33,700 |
| October 06, 2025 | 1,314 | 1,297 | 1,297 | 1,314 | 1,289 | 45,500 |
| October 03, 2025 | 1,287 | 1,288 | 1,288 | 1,292 | 1,280 | 42,700 |
| October 02, 2025 | 1,304 | 1,287 | 1,287 | 1,306 | 1,282 | 25,100 |
| October 01, 2025 | 1,321 | 1,296 | 1,296 | 1,321 | 1,289 | 39,900 |
| September 30, 2025 | 1,332 | 1,320 | 1,320 | 1,332 | 1,311 | 25,000 |
| September 29, 2025 | 1,337 | 1,332 | 1,332 | 1,337 | 1,332 | 14,000 |
| September 26, 2025 | 1,342 | 1,340 | 1,340 | 1,362 | 1,336 | 70,100 |
| September 25, 2025 | 1,332 | 1,337 | 1,337 | 1,340 | 1,331 | 11,100 |
| September 24, 2025 | 1,332 | 1,332 | 1,332 | 1,333 | 1,322 | 17,500 |
| September 22, 2025 | 1,332 | 1,334 | 1,334 | 1,340 | 1,330 | 17,600 |
| September 19, 2025 | 1,336 | 1,330 | 1,330 | 1,340 | 1,328 | 29,500 |
| September 18, 2025 | 1,327 | 1,333 | 1,333 | 1,333 | 1,325 | 13,600 |
| September 17, 2025 | 1,352 | 1,326 | 1,326 | 1,354 | 1,324 | 28,800 |
| September 16, 2025 | 1,325 | 1,351 | 1,351 | 1,351 | 1,325 | 29,200 |
| September 12, 2025 | 1,323 | 1,323 | 1,323 | 1,329 | 1,321 | 25,500 |
| September 11, 2025 | 1,317 | 1,323 | 1,323 | 1,326 | 1,309 | 27,900 |
| September 10, 2025 | 1,332 | 1,317 | 1,317 | 1,332 | 1,317 | 22,400 |
| September 09, 2025 | 1,349 | 1,331 | 1,331 | 1,359 | 1,330 | 28,900 |
| September 08, 2025 | 1,321 | 1,349 | 1,349 | 1,366 | 1,313 | 63,600 |
| September 05, 2025 | 1,308 | 1,316 | 1,316 | 1,325 | 1,289 | 74,900 |
| September 04, 2025 | 1,287 | 1,297 | 1,297 | 1,299 | 1,286 | 14,100 |
| September 03, 2025 | 1,292 | 1,282 | 1,282 | 1,301 | 1,282 | 20,900 |
| September 02, 2025 | 1,297 | 1,294 | 1,294 | 1,301 | 1,285 | 25,400 |
| September 01, 2025 | 1,301 | 1,297 | 1,297 | 1,303 | 1,291 | 26,100 |
| August 29, 2025 | 1,310 | 1,301 | 1,301 | 1,310 | 1,296 | 18,800 |
| August 28, 2025 | 1,317 | 1,310 | 1,310 | 1,317 | 1,310 | 29,300 |
| August 27, 2025 | 1,320 | 1,317 | 1,317 | 1,320 | 1,312 | 10,400 |
| August 26, 2025 | 1,321 | 1,312 | 1,312 | 1,321 | 1,310 | 15,300 |
| August 25, 2025 | 1,306 | 1,323 | 1,323 | 1,328 | 1,304 | 15,900 |
| August 22, 2025 | 1,299 | 1,311 | 1,311 | 1,317 | 1,299 | 17,700 |
| August 21, 2025 | 1,308 | 1,292 | 1,292 | 1,310 | 1,292 | 20,700 |
| August 20, 2025 | 1,326 | 1,311 | 1,311 | 1,326 | 1,311 | 18,800 |
| August 19, 2025 | 1,340 | 1,327 | 1,327 | 1,341 | 1,321 | 30,000 |
| August 18, 2025 | 1,320 | 1,320 | 1,320 | 1,336 | 1,311 | 22,800 |
| August 15, 2025 | 1,324 | 1,321 | 1,321 | 1,343 | 1,289 | 40,800 |
| August 14, 2025 | 1,385 | 1,351 | 1,351 | 1,385 | 1,351 | 19,300 |
| August 13, 2025 | 1,375 | 1,386 | 1,386 | 1,386 | 1,362 | 23,000 |
| August 12, 2025 | 1,378 | 1,377 | 1,377 | 1,379 | 1,358 | 40,100 |
| August 08, 2025 | 1,360 | 1,368 | 1,368 | 1,375 | 1,360 | 9,600 |
| August 07, 2025 | 1,360 | 1,360 | 1,360 | 1,369 | 1,341 | 58,500 |
| August 06, 2025 | 1,358 | 1,358 | 1,358 | 1,370 | 1,350 | 14,000 |
| August 05, 2025 | 1,355 | 1,358 | 1,358 | 1,367 | 1,349 | 22,100 |
| August 04, 2025 | 1,329 | 1,353 | 1,353 | 1,355 | 1,329 | 28,000 |