Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥3,329.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.33, while ¥1000 invested 1 year ago would be worth ¥1,103.78. This corresponds to total returns of 232.98%, 12.63%, 10.38%, respectively, with annualized returns of 12.78%, 2.41%, 10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,400 | 1,383 | 1,383 | 1,400 | 1,374 | 13,600 |
| June 19, 2026 | 1,403 | 1,392 | 1,392 | 1,403 | 1,389 | 20,000 |
| June 18, 2026 | 1,395 | 1,400 | 1,400 | 1,405 | 1,383 | 16,000 |
| June 17, 2026 | 1,380 | 1,377 | 1,377 | 1,399 | 1,367 | 12,500 |
| June 16, 2026 | 1,386 | 1,380 | 1,380 | 1,390 | 1,361 | 23,200 |
| June 15, 2026 | 1,384 | 1,400 | 1,400 | 1,410 | 1,384 | 17,400 |
| June 12, 2026 | 1,388 | 1,382 | 1,382 | 1,388 | 1,378 | 12,300 |
| June 11, 2026 | 1,402 | 1,376 | 1,376 | 1,402 | 1,369 | 14,100 |
| June 10, 2026 | 1,399 | 1,418 | 1,418 | 1,421 | 1,399 | 12,600 |
| June 09, 2026 | 1,399 | 1,416 | 1,416 | 1,435 | 1,399 | 29,400 |
| June 08, 2026 | 1,410 | 1,399 | 1,399 | 1,416 | 1,382 | 18,700 |
| June 05, 2026 | 1,407 | 1,425 | 1,425 | 1,437 | 1,407 | 17,700 |
| June 04, 2026 | 1,376 | 1,399 | 1,399 | 1,410 | 1,374 | 18,400 |
| June 03, 2026 | 1,356 | 1,386 | 1,386 | 1,386 | 1,354 | 13,200 |
| June 02, 2026 | 1,370 | 1,365 | 1,365 | 1,384 | 1,354 | 32,900 |
| June 01, 2026 | 1,397 | 1,370 | 1,370 | 1,399 | 1,370 | 27,200 |
| May 29, 2026 | 1,386 | 1,385 | 1,385 | 1,424 | 1,385 | 19,300 |
| May 28, 2026 | 1,378 | 1,395 | 1,395 | 1,396 | 1,370 | 15,000 |
| May 27, 2026 | 1,389 | 1,380 | 1,380 | 1,394 | 1,377 | 12,900 |
| May 26, 2026 | 1,385 | 1,395 | 1,395 | 1,403 | 1,376 | 12,200 |
| May 25, 2026 | 1,395 | 1,384 | 1,384 | 1,400 | 1,379 | 12,100 |
| May 22, 2026 | 1,415 | 1,388 | 1,388 | 1,415 | 1,377 | 10,400 |
| May 21, 2026 | 1,440 | 1,411 | 1,411 | 1,440 | 1,405 | 15,000 |
| May 20, 2026 | 1,427 | 1,414 | 1,414 | 1,442 | 1,391 | 35,500 |
| May 19, 2026 | 1,418 | 1,438 | 1,438 | 1,464 | 1,418 | 27,900 |
| May 18, 2026 | 1,402 | 1,415 | 1,415 | 1,415 | 1,385 | 21,000 |
| May 15, 2026 | 1,400 | 1,401 | 1,401 | 1,413 | 1,385 | 19,200 |
| May 14, 2026 | 1,457 | 1,391 | 1,391 | 1,457 | 1,390 | 22,300 |
| May 13, 2026 | 1,458 | 1,456 | 1,456 | 1,481 | 1,455 | 7,600 |
| May 12, 2026 | 1,440 | 1,453 | 1,453 | 1,463 | 1,440 | 11,500 |
| May 11, 2026 | 1,430 | 1,436 | 1,436 | 1,442 | 1,405 | 28,200 |
| May 08, 2026 | 1,445 | 1,412 | 1,412 | 1,445 | 1,410 | 24,700 |
| May 07, 2026 | 1,469 | 1,445 | 1,445 | 1,469 | 1,443 | 13,300 |
| May 01, 2026 | 1,431 | 1,447 | 1,447 | 1,448 | 1,413 | 11,100 |
| April 30, 2026 | 1,430 | 1,434 | 1,434 | 1,450 | 1,425 | 25,800 |
| April 28, 2026 | 1,417 | 1,429 | 1,429 | 1,431 | 1,417 | 11,000 |
| April 27, 2026 | 1,429 | 1,422 | 1,422 | 1,436 | 1,422 | 16,000 |
| April 24, 2026 | 1,440 | 1,434 | 1,434 | 1,455 | 1,422 | 17,600 |
| April 23, 2026 | 1,456 | 1,441 | 1,441 | 1,457 | 1,441 | 15,700 |
| April 22, 2026 | 1,478 | 1,465 | 1,465 | 1,478 | 1,462 | 11,000 |
| April 21, 2026 | 1,490 | 1,478 | 1,478 | 1,491 | 1,467 | 20,700 |
| April 20, 2026 | 1,486 | 1,479 | 1,479 | 1,497 | 1,471 | 8,800 |
| April 17, 2026 | 1,500 | 1,486 | 1,486 | 1,517 | 1,479 | 26,500 |
| April 16, 2026 | 1,500 | 1,485 | 1,485 | 1,504 | 1,481 | 16,100 |
| April 15, 2026 | 1,509 | 1,508 | 1,508 | 1,520 | 1,489 | 13,500 |
| April 14, 2026 | 1,503 | 1,505 | 1,505 | 1,517 | 1,492 | 15,200 |
| April 13, 2026 | 1,496 | 1,502 | 1,502 | 1,508 | 1,495 | 19,100 |
| April 10, 2026 | 1,505 | 1,496 | 1,496 | 1,519 | 1,487 | 10,900 |
| April 09, 2026 | 1,504 | 1,502 | 1,502 | 1,528 | 1,501 | 17,900 |
| April 08, 2026 | 1,529 | 1,504 | 1,504 | 1,529 | 1,501 | 11,100 |
| April 07, 2026 | 1,488 | 1,499 | 1,499 | 1,503 | 1,487 | 7,800 |
| April 06, 2026 | 1,505 | 1,501 | 1,501 | 1,522 | 1,496 | 12,500 |
| April 03, 2026 | 1,520 | 1,500 | 1,504 | 1,537 | 1,497 | 10,200 |
| April 02, 2026 | 1,550 | 1,529 | 1,529 | 1,552 | 1,514 | 21,900 |
| April 01, 2026 | 1,500 | 1,517 | 1,517 | 1,525 | 1,500 | 15,900 |
| March 31, 2026 | 1,460 | 1,469 | 1,469 | 1,495 | 1,458 | 23,000 |
| March 30, 2026 | 1,485 | 1,469 | 1,469 | 1,488 | 1,468 | 22,200 |
| March 27, 2026 | 1,520 | 1,522 | 1,530 | 1,528 | 1,496 | 16,800 |
| March 26, 2026 | 1,514 | 1,517 | 1,517 | 1,517 | 1,488 | 20,700 |
| March 25, 2026 | 1,490 | 1,504 | 1,504 | 1,516 | 1,490 | 16,100 |