Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

Currency In JPY

1716.T Historical Return

If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥3,329.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.33, while ¥1000 invested 1 year ago would be worth ¥1,103.78. This corresponds to total returns of 232.98%, 12.63%, 10.38%, respectively, with annualized returns of 12.78%, 2.41%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,400	1,383	1,383	1,400	1,374	13,600
June 19, 2026	1,403	1,392	1,392	1,403	1,389	20,000
June 18, 2026	1,395	1,400	1,400	1,405	1,383	16,000
June 17, 2026	1,380	1,377	1,377	1,399	1,367	12,500
June 16, 2026	1,386	1,380	1,380	1,390	1,361	23,200
June 15, 2026	1,384	1,400	1,400	1,410	1,384	17,400
June 12, 2026	1,388	1,382	1,382	1,388	1,378	12,300
June 11, 2026	1,402	1,376	1,376	1,402	1,369	14,100
June 10, 2026	1,399	1,418	1,418	1,421	1,399	12,600
June 09, 2026	1,399	1,416	1,416	1,435	1,399	29,400
June 08, 2026	1,410	1,399	1,399	1,416	1,382	18,700
June 05, 2026	1,407	1,425	1,425	1,437	1,407	17,700
June 04, 2026	1,376	1,399	1,399	1,410	1,374	18,400
June 03, 2026	1,356	1,386	1,386	1,386	1,354	13,200
June 02, 2026	1,370	1,365	1,365	1,384	1,354	32,900
June 01, 2026	1,397	1,370	1,370	1,399	1,370	27,200
May 29, 2026	1,386	1,385	1,385	1,424	1,385	19,300
May 28, 2026	1,378	1,395	1,395	1,396	1,370	15,000
May 27, 2026	1,389	1,380	1,380	1,394	1,377	12,900
May 26, 2026	1,385	1,395	1,395	1,403	1,376	12,200
May 25, 2026	1,395	1,384	1,384	1,400	1,379	12,100
May 22, 2026	1,415	1,388	1,388	1,415	1,377	10,400
May 21, 2026	1,440	1,411	1,411	1,440	1,405	15,000
May 20, 2026	1,427	1,414	1,414	1,442	1,391	35,500
May 19, 2026	1,418	1,438	1,438	1,464	1,418	27,900
May 18, 2026	1,402	1,415	1,415	1,415	1,385	21,000
May 15, 2026	1,400	1,401	1,401	1,413	1,385	19,200
May 14, 2026	1,457	1,391	1,391	1,457	1,390	22,300
May 13, 2026	1,458	1,456	1,456	1,481	1,455	7,600
May 12, 2026	1,440	1,453	1,453	1,463	1,440	11,500
May 11, 2026	1,430	1,436	1,436	1,442	1,405	28,200
May 08, 2026	1,445	1,412	1,412	1,445	1,410	24,700
May 07, 2026	1,469	1,445	1,445	1,469	1,443	13,300
May 01, 2026	1,431	1,447	1,447	1,448	1,413	11,100
April 30, 2026	1,430	1,434	1,434	1,450	1,425	25,800
April 28, 2026	1,417	1,429	1,429	1,431	1,417	11,000
April 27, 2026	1,429	1,422	1,422	1,436	1,422	16,000
April 24, 2026	1,440	1,434	1,434	1,455	1,422	17,600
April 23, 2026	1,456	1,441	1,441	1,457	1,441	15,700
April 22, 2026	1,478	1,465	1,465	1,478	1,462	11,000
April 21, 2026	1,490	1,478	1,478	1,491	1,467	20,700
April 20, 2026	1,486	1,479	1,479	1,497	1,471	8,800
April 17, 2026	1,500	1,486	1,486	1,517	1,479	26,500
April 16, 2026	1,500	1,485	1,485	1,504	1,481	16,100
April 15, 2026	1,509	1,508	1,508	1,520	1,489	13,500
April 14, 2026	1,503	1,505	1,505	1,517	1,492	15,200
April 13, 2026	1,496	1,502	1,502	1,508	1,495	19,100
April 10, 2026	1,505	1,496	1,496	1,519	1,487	10,900
April 09, 2026	1,504	1,502	1,502	1,528	1,501	17,900
April 08, 2026	1,529	1,504	1,504	1,529	1,501	11,100
April 07, 2026	1,488	1,499	1,499	1,503	1,487	7,800
April 06, 2026	1,505	1,501	1,501	1,522	1,496	12,500
April 03, 2026	1,520	1,500	1,504	1,537	1,497	10,200
April 02, 2026	1,550	1,529	1,529	1,552	1,514	21,900
April 01, 2026	1,500	1,517	1,517	1,525	1,500	15,900
March 31, 2026	1,460	1,469	1,469	1,495	1,458	23,000
March 30, 2026	1,485	1,469	1,469	1,488	1,468	22,200
March 27, 2026	1,520	1,522	1,530	1,528	1,496	16,800
March 26, 2026	1,514	1,517	1,517	1,517	1,488	20,700
March 25, 2026	1,490	1,504	1,504	1,516	1,490	16,100