Dai-Ichi Cutter Kogyo k.k. (1716.T) JPX

Currency In JPY

1716.T Historical Return

If you invested ¥1000 in Dai-Ichi Cutter Kogyo k.k. (1716.T) 10 years ago, it would be worth ¥3,196.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.26, while ¥1000 invested 1 year ago would be worth ¥1,032.5. This corresponds to total returns of 219.65%, 13.93%, 3.25%, respectively, with annualized returns of 12.32%, 2.64%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,367	1,366	1,366	1,375	1,358	23,100
September 10, 2026	1,375	1,378	1,378	1,383	1,369	19,500
September 09, 2026	1,375	1,375	1,375	1,377	1,365	18,200
September 08, 2026	1,395	1,382	1,382	1,395	1,381	13,800
September 07, 2026	1,400	1,397	1,397	1,400	1,389	25,900
September 04, 2026	1,400	1,400	1,400	1,403	1,390	33,400
September 03, 2026	1,378	1,398	1,398	1,406	1,376	30,600
September 02, 2026	1,396	1,372	1,372	1,396	1,372	48,700
September 01, 2026	1,403	1,407	1,407	1,421	1,397	18,800
August 31, 2026	1,401	1,404	1,404	1,408	1,400	13,000
August 28, 2026	1,407	1,401	1,401	1,418	1,400	10,800
August 27, 2026	1,406	1,407	1,407	1,420	1,400	17,600
August 26, 2026	1,416	1,411	1,411	1,429	1,411	16,900
August 25, 2026	1,450	1,425	1,425	1,450	1,420	15,600
August 24, 2026	1,438	1,435	1,435	1,448	1,426	17,400
August 21, 2026	1,431	1,435	1,435	1,439	1,416	21,700
August 20, 2026	1,441	1,444	1,444	1,451	1,422	40,000
August 19, 2026	1,450	1,438	1,438	1,467	1,438	33,200
August 18, 2026	1,420	1,456	1,456	1,473	1,411	81,100
August 17, 2026	1,497	1,423	1,423	1,519	1,423	102,600
August 14, 2026	1,462	1,495	1,495	1,506	1,446	55,300
August 13, 2026	1,450	1,489	1,489	1,489	1,442	36,200
August 12, 2026	1,425	1,442	1,442	1,449	1,425	26,400
August 10, 2026	1,409	1,420	1,420	1,426	1,404	12,200
August 07, 2026	1,385	1,409	1,409	1,412	1,385	27,300
August 06, 2026	1,379	1,387	1,387	1,397	1,378	17,700
August 05, 2026	1,393	1,382	1,382	1,394	1,374	22,000
August 04, 2026	1,367	1,375	1,375	1,383	1,367	11,200
August 03, 2026	1,384	1,365	1,365	1,385	1,360	15,200
July 31, 2026	1,399	1,398	1,398	1,405	1,388	29,600
July 30, 2026	1,401	1,400	1,400	1,413	1,395	32,600
July 29, 2026	1,398	1,400	1,400	1,406	1,383	33,700
July 28, 2026	1,402	1,382	1,382	1,402	1,375	17,100
July 27, 2026	1,395	1,409	1,409	1,416	1,395	12,400
July 23, 2026	1,409	1,400	1,400	1,409	1,390	10,200
July 22, 2026	1,390	1,400	1,400	1,407	1,382	15,400
July 21, 2026	1,382	1,397	1,397	1,400	1,382	25,000
July 17, 2026	1,391	1,382	1,382	1,404	1,371	15,000
July 16, 2026	1,417	1,393	1,393	1,420	1,387	11,500
July 15, 2026	1,415	1,410	1,410	1,415	1,404	13,000
July 14, 2026	1,426	1,410	1,410	1,426	1,404	11,900
July 13, 2026	1,419	1,410	1,410	1,430	1,406	6,600
July 10, 2026	1,421	1,425	1,425	1,426	1,407	17,200
July 09, 2026	1,423	1,408	1,408	1,423	1,402	11,600
July 08, 2026	1,418	1,424	1,424	1,436	1,410	23,800
July 07, 2026	1,395	1,418	1,418	1,418	1,390	28,700
July 06, 2026	1,397	1,384	1,384	1,408	1,380	34,400
July 03, 2026	1,374	1,384	1,384	1,391	1,374	30,100
July 02, 2026	1,349	1,370	1,370	1,370	1,338	35,000
July 01, 2026	1,350	1,334	1,334	1,350	1,334	44,400
June 30, 2026	1,356	1,343	1,343	1,358	1,343	30,500
June 29, 2026	1,361	1,356	1,356	1,373	1,343	76,200
June 26, 2026	1,380	1,388	1,388	1,394	1,370	441,100
June 25, 2026	1,376	1,372	1,372	1,391	1,370	14,400
June 24, 2026	1,374	1,366	1,366	1,390	1,365	24,200
June 23, 2026	1,385	1,381	1,381	1,390	1,370	22,800
June 22, 2026	1,400	1,383	1,383	1,400	1,374	13,600
June 19, 2026	1,403	1,392	1,392	1,403	1,389	20,000
June 18, 2026	1,395	1,400	1,400	1,405	1,383	16,000
June 17, 2026	1,380	1,377	1,377	1,399	1,367	12,500