Ausnutria Dairy Corporation Ltd (1717.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1717.HK Historical Return
If you invested $1000 in Ausnutria Dairy Corporation Ltd (1717.HK) 10 years ago, it would be worth $434.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.59, while $1000 invested 1 year ago would be worth $461.88. This corresponds to total returns of -56.54%, -86.64%, -53.81%, respectively, with annualized returns of -8%, -33.13%, -53.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1717.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| October 20, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 84,000 |
| October 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000 |
| October 15, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 33,000 |
| October 14, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 35,000 |
| October 13, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 12,000 |
| October 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 38,000 |
| October 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7,000 |
| October 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 29,000 |
| October 07, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 12,000 |
| October 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 185,000 |
| October 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 20,000 |
| October 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| September 30, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 216,000 |
| September 29, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 79,000 |
| September 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 30,000 |
| September 25, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 116,000 |
| September 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 26,000 |
| September 23, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.01 | 143,000 |
| September 22, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 32,000 |
| September 21, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 27,000 |
| September 18, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 3,000 |
| September 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7,000 |
| September 16, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.11 | 117,000 |
| September 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6,000 |
| September 09, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 14,000 |
| September 08, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 20,000 |
| September 07, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 20,000 |
| September 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 129,000 |
| September 03, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 266,000 |
| September 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 12,000 |
| September 01, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 121,000 |
| August 31, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 71,000 |
| August 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 25,000 |
| August 27, 2026 | 1.18 | 1.2 | 1.2 | 1.28 | 1.15 | 324,000 |
| August 26, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 3.64M |
| August 25, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 131,000 |
| August 24, 2026 | 1.1 | 1.26 | 1.26 | 1.29 | 1.1 | 582,000 |
| August 21, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 43,000 |
| August 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 82,000 |
| August 19, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 2,000 |
| August 17, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 88,000 |
| August 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 14,000 |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 21,000 |
| August 12, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 133,000 |
| August 11, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 111,000 |
| August 10, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 59,000 |
| August 07, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 61,000 |
| August 06, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 23,000 |
| August 05, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 113,000 |
| August 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15,000 |
| August 03, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 53,000 |
| July 31, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 459,000 |
| July 30, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.14 | 9,000 |
| July 29, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.14 | 89,000 |
| July 28, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 83,000 |
| July 27, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 152,000 |
| July 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 174,000 |
| July 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 283,000 |
| July 21, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 52,000 |
AD
