2.04
+0.02(+0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.99 | 2.04 | 2.04 | 2.08 | 1.99 | 243,000 |
| January 13, 2026 | 2.03 | 2.02 | 2.02 | 2.05 | 2.01 | 46,000 |
| January 12, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.95 | 143,000 |
| January 09, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 113,000 |
| January 08, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 119,000 |
| January 07, 2026 | 2 | 1.96 | 1.96 | 2 | 1.94 | 96,000 |
| January 06, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 119,000 |
| January 05, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 229,000 |
| January 02, 2026 | 2 | 2.01 | 2.01 | 2.02 | 2 | 95,000 |
| December 31, 2025 | 2 | 1.99 | 1.99 | 2 | 1.95 | 190,000 |
| December 30, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 1.97 | 91,000 |
| December 29, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 2.01 | 40,000 |
| December 24, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 23, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000 |
| December 22, 2025 | 2.14 | 2.07 | 2.07 | 2.14 | 2.07 | 47,000 |
| December 19, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.06 | 260,000 |
| December 18, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 243,000 |
| December 17, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.1 | 18,000 |
| December 16, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.11 | 62,000 |
| December 15, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 10,000 |
| December 12, 2025 | 2.26 | 2.18 | 2.18 | 2.26 | 2.18 | 56,000 |
| December 11, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.12 | 41,000 |
| December 10, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.11 | 156,000 |
| December 09, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4,000 |
| December 08, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.17 | 80,000 |
| December 05, 2025 | 2.2 | 2.23 | 2.23 | 2.23 | 2.18 | 203,000 |
| December 04, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.18 | 215,000 |
| December 03, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.14 | 32,000 |
| December 02, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.06 | 113,000 |
| December 01, 2025 | 2.26 | 2.2 | 2.2 | 2.27 | 2.15 | 426,000 |
| November 28, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 10,000 |
| November 27, 2025 | 2.21 | 2.22 | 2.22 | 2.25 | 2.2 | 38,216 |
| November 26, 2025 | 2.16 | 2.21 | 2.21 | 2.24 | 2.16 | 89,000 |
| November 25, 2025 | 2.18 | 2.16 | 2.16 | 2.2 | 2.14 | 334,000 |
| November 24, 2025 | 2.1 | 2.12 | 2.12 | 2.15 | 2.1 | 222,000 |
| November 21, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.06 | 123,000 |
| November 20, 2025 | 2.11 | 2.11 | 2.11 | 2.15 | 2.1 | 105,000 |
| November 19, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.11 | 189,000 |
| November 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 626 |
| November 17, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| November 14, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.17 | 15,000 |
| November 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | 24,000 |
| November 12, 2025 | 2.17 | 2.25 | 2.25 | 2.27 | 2.17 | 67,000 |
| November 11, 2025 | 2.18 | 2.2 | 2.2 | 2.28 | 2.16 | 123,000 |
| November 10, 2025 | 2.16 | 2.13 | 2.13 | 2.2 | 2.12 | 38,000 |
| November 07, 2025 | 2.05 | 2.07 | 2.07 | 2.1 | 2.05 | 65,000 |
| November 06, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 34,000 |
| November 05, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3,000 |
| November 04, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 15,000 |
| November 03, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.11 | 56,000 |
| October 31, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1,000 |
| October 30, 2025 | 2.21 | 2.13 | 2.13 | 2.22 | 2.13 | 300,000 |
| October 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 16,000 |
| October 27, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 84,000 |
| October 24, 2025 | 2.22 | 2.26 | 2.26 | 2.26 | 2.22 | 6,000 |
| October 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1,000 |
| October 22, 2025 | 2.27 | 2.23 | 2.23 | 2.28 | 2.21 | 80,000 |
| October 21, 2025 | 2.18 | 2.25 | 2.25 | 2.27 | 2.18 | 155,000 |
| October 20, 2025 | 2.3 | 2.22 | 2.22 | 2.3 | 2.2 | 308,000 |
| October 17, 2025 | 2.33 | 2.32 | 2.32 | 2.33 | 2.32 | 17,000 |