Ausnutria Dairy Corporation Ltd (1717.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1717.HK Historical Return
If you invested $1000 in Ausnutria Dairy Corporation Ltd (1717.HK) 10 years ago, it would be worth $464.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.86, while $1000 invested 1 year ago would be worth $414.06. This corresponds to total returns of -53.51%, -85.71%, -58.59%, respectively, with annualized returns of -7.37%, -32.25%, -58.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1717.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 216,000 |
| September 29, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 79,000 |
| September 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 30,000 |
| September 25, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 116,000 |
| September 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 26,000 |
| September 23, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.01 | 143,000 |
| September 22, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 32,000 |
| September 21, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 27,000 |
| September 18, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 3,000 |
| September 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7,000 |
| September 16, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.11 | 117,000 |
| September 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6,000 |
| September 09, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 14,000 |
| September 08, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 20,000 |
| September 07, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 20,000 |
| September 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 129,000 |
| September 03, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 266,000 |
| September 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 12,000 |
| September 01, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 121,000 |
| August 31, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 71,000 |
| August 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 25,000 |
| August 27, 2026 | 1.18 | 1.2 | 1.2 | 1.28 | 1.15 | 324,000 |
| August 26, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 3.64M |
| August 25, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 131,000 |
| August 24, 2026 | 1.1 | 1.26 | 1.26 | 1.29 | 1.1 | 582,000 |
| August 21, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 43,000 |
| August 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 82,000 |
| August 19, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 2,000 |
| August 17, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 88,000 |
| August 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 14,000 |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 21,000 |
| August 12, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 133,000 |
| August 11, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 111,000 |
| August 10, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 59,000 |
| August 07, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 61,000 |
| August 06, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 23,000 |
| August 05, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 113,000 |
| August 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15,000 |
| August 03, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 53,000 |
| July 31, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 459,000 |
| July 30, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.14 | 9,000 |
| July 29, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.14 | 89,000 |
| July 28, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 83,000 |
| July 27, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 152,000 |
| July 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 174,000 |
| July 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 283,000 |
| July 21, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 52,000 |
| July 20, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 6.3M |
| July 17, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.22 | 56,000 |
| July 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 26,000 |
| July 15, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 5,000 |
| July 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 15,000 |
| July 13, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 22,000 |
| July 10, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 27,000 |
| July 09, 2026 | 1.23 | 1.31 | 1.31 | 1.32 | 1.23 | 71,000 |
| July 08, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 14,000 |
| July 07, 2026 | 1.36 | 1.28 | 1.28 | 1.37 | 1.28 | 45,000 |
| July 06, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.3 | 128,000 |
| July 03, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 41,000 |
| July 02, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 48,000 |
AD
