2.56
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.53 | 2.56 | 2.56 | 2.56 | 2.53 | 166,000 |
September 25, 2025 | 2.52 | 2.56 | 2.56 | 2.63 | 2.52 | 168,000 |
September 24, 2025 | 2.59 | 2.62 | 2.62 | 2.65 | 2.59 | 524,000 |
September 23, 2025 | 2.58 | 2.6 | 2.6 | 2.61 | 2.58 | 181,000 |
September 22, 2025 | 2.51 | 2.58 | 2.58 | 2.58 | 2.51 | 111,000 |
September 19, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.43 | 141,000 |
September 18, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.5 | 404,000 |
September 17, 2025 | 2.51 | 2.55 | 2.55 | 2.55 | 2.48 | 79,000 |
September 16, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.51 | 154,000 |
September 15, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 214,000 |
September 12, 2025 | 2.54 | 2.54 | 2.54 | 2.55 | 2.52 | 259,000 |
September 11, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.52 | 447,000 |
September 10, 2025 | 2.47 | 2.54 | 2.54 | 2.54 | 2.47 | 177,000 |
September 09, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.48 | 49,000 |
September 08, 2025 | 2.59 | 2.5 | 2.5 | 2.59 | 2.43 | 515,000 |
September 05, 2025 | 2.54 | 2.59 | 2.6 | 2.6 | 2.54 | 16,000 |
September 04, 2025 | 2.56 | 2.55 | 2.55 | 2.58 | 2.55 | 502,000 |
September 03, 2025 | 2.59 | 2.58 | 2.58 | 2.65 | 2.57 | 591,362 |
September 02, 2025 | 2.45 | 2.59 | 2.59 | 2.6 | 2.45 | 665,000 |
September 01, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.43 | 329,000 |
August 29, 2025 | 2.54 | 2.47 | 2.47 | 2.54 | 2.47 | 414,000 |
August 28, 2025 | 2.59 | 2.47 | 2.47 | 2.59 | 2.43 | 490,000 |
August 27, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.53 | 67,000 |
August 26, 2025 | 2.64 | 2.68 | 2.68 | 2.7 | 2.64 | 613,000 |
August 25, 2025 | 2.6 | 2.66 | 2.66 | 2.7 | 2.55 | 853,000 |
August 22, 2025 | 2.57 | 2.6 | 2.6 | 2.6 | 2.57 | 403,000 |
August 21, 2025 | 2.58 | 2.57 | 2.57 | 2.58 | 2.51 | 189,000 |
August 20, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.57 | 248,000 |
August 19, 2025 | 2.5 | 2.58 | 2.58 | 2.58 | 2.5 | 373,000 |
August 18, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.49 | 28,000 |
August 15, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.49 | 166,000 |
August 14, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.51 | 64,000 |
August 13, 2025 | 2.51 | 2.51 | 2.51 | 2.59 | 2.5 | 304,000 |
August 12, 2025 | 2.48 | 2.52 | 2.52 | 2.6 | 2.48 | 477,000 |
August 11, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.48 | 74,000 |
August 08, 2025 | 2.56 | 2.52 | 2.52 | 2.57 | 2.47 | 337,000 |
August 07, 2025 | 2.51 | 2.55 | 2.55 | 2.59 | 2.51 | 316,000 |
August 06, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.53 | 86,000 |
August 05, 2025 | 2.52 | 2.59 | 2.59 | 2.63 | 2.52 | 480,366 |
August 04, 2025 | 2.48 | 2.56 | 2.56 | 2.58 | 2.44 | 450,000 |
August 01, 2025 | 2.31 | 2.51 | 2.51 | 2.51 | 2.31 | 212,000 |
July 31, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.36 | 455,000 |
July 30, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.46 | 545,000 |
July 29, 2025 | 2.55 | 2.54 | 2.54 | 2.82 | 2.53 | 1.82M |
July 28, 2025 | 2.31 | 2.45 | 2.45 | 2.45 | 2.3 | 186,000 |
July 25, 2025 | 2.36 | 2.3 | 2.3 | 2.38 | 2.3 | 151,000 |
July 24, 2025 | 2.38 | 2.36 | 2.36 | 2.39 | 2.35 | 214,000 |
July 23, 2025 | 2.5 | 2.34 | 2.34 | 2.5 | 2.28 | 300,000 |
July 22, 2025 | 2.49 | 2.51 | 2.51 | 2.64 | 2.47 | 3.27M |
July 21, 2025 | 2.35 | 2.46 | 2.46 | 2.46 | 2.35 | 842,000 |
July 18, 2025 | 2.26 | 2.35 | 2.35 | 2.35 | 2.25 | 99,000 |
July 17, 2025 | 2.25 | 2.3 | 2.3 | 2.34 | 2.25 | 249,460 |
July 16, 2025 | 2.23 | 2.3 | 2.3 | 2.32 | 2.23 | 359,000 |
July 15, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 810,000 |
July 14, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.12 | 747,000 |
July 11, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 2.04 | 584,000 |
July 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 85,000 |
July 09, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.03 | 129,000 |
July 08, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 875,000 |
July 07, 2025 | 2.11 | 2.01 | 2.01 | 2.11 | 2 | 215,000 |