2.50
+0.01(+0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.49 | 28,000 |
| August 15, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.49 | 166,000 |
| August 14, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.51 | 64,000 |
| August 13, 2025 | 2.51 | 2.51 | 2.51 | 2.59 | 2.5 | 304,000 |
| August 12, 2025 | 2.48 | 2.52 | 2.52 | 2.6 | 2.48 | 477,000 |
| August 11, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.48 | 74,000 |
| August 08, 2025 | 2.56 | 2.52 | 2.52 | 2.57 | 2.47 | 337,000 |
| August 07, 2025 | 2.51 | 2.55 | 2.55 | 2.59 | 2.51 | 316,000 |
| August 06, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.53 | 86,000 |
| August 05, 2025 | 2.52 | 2.59 | 2.59 | 2.63 | 2.52 | 480,366 |
| August 04, 2025 | 2.48 | 2.56 | 2.56 | 2.58 | 2.44 | 450,000 |
| August 01, 2025 | 2.31 | 2.51 | 2.51 | 2.51 | 2.31 | 212,000 |
| July 31, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.36 | 455,000 |
| July 30, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.46 | 545,000 |
| July 29, 2025 | 2.55 | 2.54 | 2.54 | 2.82 | 2.53 | 1.82M |
| July 28, 2025 | 2.31 | 2.45 | 2.45 | 2.45 | 2.3 | 186,000 |
| July 25, 2025 | 2.36 | 2.3 | 2.3 | 2.38 | 2.3 | 151,000 |
| July 24, 2025 | 2.38 | 2.36 | 2.36 | 2.39 | 2.35 | 214,000 |
| July 23, 2025 | 2.5 | 2.34 | 2.34 | 2.5 | 2.28 | 300,000 |
| July 22, 2025 | 2.49 | 2.51 | 2.51 | 2.64 | 2.47 | 3.27M |
| July 21, 2025 | 2.35 | 2.46 | 2.46 | 2.46 | 2.35 | 842,000 |
| July 18, 2025 | 2.26 | 2.35 | 2.35 | 2.35 | 2.25 | 99,000 |
| July 17, 2025 | 2.25 | 2.3 | 2.3 | 2.34 | 2.25 | 249,460 |
| July 16, 2025 | 2.23 | 2.3 | 2.3 | 2.32 | 2.23 | 359,000 |
| July 15, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 810,000 |
| July 14, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.12 | 747,000 |
| July 11, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 2.04 | 584,000 |
| July 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 85,000 |
| July 09, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.03 | 129,000 |
| July 08, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 875,000 |
| July 07, 2025 | 2.11 | 2.01 | 2.01 | 2.11 | 2 | 215,000 |
| July 04, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2 | 199,000 |
| July 03, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.04 | 167,452 |
| July 02, 2025 | 2.02 | 2.08 | 2.08 | 2.1 | 2.02 | 254,000 |
| June 30, 2025 | 1.98 | 2.05 | 2.05 | 2.09 | 1.98 | 409,000 |
| June 27, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.97 | 120,000 |
| June 26, 2025 | 1.96 | 2 | 2 | 2.02 | 1.96 | 102,000 |
| June 25, 2025 | 1.99 | 2 | 2 | 2.01 | 1.96 | 238,000 |
| June 24, 2025 | 2 | 1.96 | 1.96 | 2 | 1.91 | 219,000 |
| June 23, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 15,000 |
| June 20, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 79,000 |
| June 19, 2025 | 2 | 1.94 | 1.94 | 2 | 1.94 | 10,000 |
| June 18, 2025 | 2.02 | 2 | 2 | 2.02 | 1.99 | 39,000 |
| June 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 6,000 |
| June 16, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.96 | 279,000 |
| June 13, 2025 | 1.93 | 1.94 | 1.94 | 2 | 1.93 | 214,000 |
| June 12, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 266,000 |
| June 11, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 52,000 |
| June 10, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.94 | 42,000 |
| June 09, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 114,000 |
| June 06, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.9 | 129,000 |
| June 05, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 34,000 |
| June 04, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.92 | 205,000 |
| June 03, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 116,489 |
| June 02, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.92 | 31,000 |
| May 30, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 6,000 |
| May 29, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.9 | 621,000 |
| May 28, 2025 | 1.98 | 2 | 2 | 2.03 | 1.95 | 347,000 |
| May 27, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.85 | 942,000 |
| May 26, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 48,000 |