Ausnutria Dairy Corporation Ltd (1717.HK) HKSE
1.48
-0.02(-1.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.48
-0.02(-1.33%)
Currency In HKD
If you invested $1000 in Ausnutria Dairy Corporation Ltd (1717.HK) 10 years ago, it would be worth $813.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.06, while $1000 invested 1 year ago would be worth $770.83. This corresponds to total returns of -18.68%, -86.59%, -22.92%, respectively, with annualized returns of -2.05%, -33.08%, -22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 35,000 |
| May 11, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 45,000 |
| May 08, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.56 | 135,000 |
| May 07, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.56 | 189,000 |
| May 06, 2026 | 1.51 | 1.61 | 1.61 | 1.61 | 1.51 | 955,000 |
| May 05, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.54 | 175,000 |
| May 04, 2026 | 1.56 | 1.62 | 1.62 | 1.62 | 1.55 | 205,000 |
| April 30, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.45 | 393,000 |
| April 29, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.52 | 384,000 |
| April 28, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.59 | 253,000 |
| April 27, 2026 | 1.72 | 1.69 | 1.69 | 1.75 | 1.69 | 258,000 |
| April 24, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 594,000 |
| April 23, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 507,000 |
| April 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 158,000 |
| April 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 147,000 |
| April 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 135,000 |
| April 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 489,000 |
| April 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | 57,000 |
| April 15, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 64,000 |
| April 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 45,000 |
| April 13, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 62,000 |
| April 10, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 29,000 |
| April 09, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 26,000 |
| April 08, 2026 | 1.82 | 1.81 | 1.81 | 1.86 | 1.81 | 120,000 |
| April 02, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 73,000 |
| April 01, 2026 | 1.84 | 1.83 | 1.83 | 1.89 | 1.83 | 38,000 |
| March 31, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.81 | 105,000 |
| March 30, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 311,000 |
| March 27, 2026 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 143,000 |
| March 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,000 |
| March 25, 2026 | 1.96 | 1.93 | 1.93 | 1.99 | 1.93 | 19,000 |
| March 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 63,000 |
| March 23, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 40,000 |
| March 20, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.92 | 196,000 |
| March 19, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.93 | 164,000 |
| March 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| March 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 181,000 |
| March 16, 2026 | 1.94 | 1.98 | 1.98 | 1.98 | 1.9 | 282,000 |
| March 13, 2026 | 1.95 | 1.94 | 1.94 | 2.05 | 1.94 | 216,000 |
| March 12, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 56,000 |
| March 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 42,000 |
| March 10, 2026 | 1.93 | 1.93 | 1.96 | 1.93 | 1.93 | 21,000 |
| March 09, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 54,000 |
| March 06, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.92 | 26,000 |
| March 05, 2026 | 1.94 | 1.94 | 1.94 | 1.98 | 1.94 | 30,000 |
| March 04, 2026 | 2 | 2 | 1.98 | 2 | 2 | 14,000 |
| March 03, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 3,000 |
| March 02, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.93 | 53,000 |
| February 27, 2026 | 2 | 1.98 | 1.98 | 2 | 1.98 | 86,000 |
| February 26, 2026 | 2 | 1.98 | 1.98 | 2 | 1.97 | 75,000 |
| February 25, 2026 | 2 | 2 | 2 | 2 | 1.98 | 13,000 |
| February 24, 2026 | 1.96 | 2.05 | 2.05 | 2.05 | 1.96 | 81,000 |
| February 23, 2026 | 2 | 1.98 | 1.98 | 2 | 1.95 | 129,000 |
| February 20, 2026 | 1.95 | 2 | 2 | 2 | 1.95 | 28,000 |
| February 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| February 13, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.91 | 45,000 |
| February 12, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 37,000 |
| February 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 44,000 |
| February 10, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 111,000 |
| February 09, 2026 | 1.93 | 1.96 | 1.96 | 1.98 | 1.93 | 19,000 |