Meiho Facility Works Ltd. (1717.T) JPX

979.00

-7(-0.71%)

Updated at April 24 11:30AM

Currency In JPY

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,289.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.22, while ¥1000 invested 1 year ago would be worth ¥1,157.32. This corresponds to total returns of 328.99%, 48.62%, 15.73%, respectively, with annualized returns of 15.68%, 8.24%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202699598698699597819,600
April 22, 202699698798799698628,800
April 21, 20269959959959999949,700
April 20, 20261,0009989981,00199510,000
April 17, 202699699999999999314,100
April 16, 20261,0029979971,00399613,500
April 15, 20269999969961,00499316,200
April 14, 202699499699699999020,000
April 13, 20261,0019939931,00499228,600
April 10, 20261,0151,0041,0041,0151,00111,400
April 09, 20261,0201,0131,0131,0231,01218,700
April 08, 20261,0121,0191,0191,0191,01023,000
April 07, 20269991,0011,0011,00899920,400
April 06, 202699099599599899035,400
April 03, 20269929969961,00199219,800
April 02, 20261,0169999991,01999719,400
April 01, 20261,0011,0081,0081,0121,00022,800
March 31, 20269979949941,00499015,400
March 30, 20269989979971,00299151,500
March 27, 20261,0431,0521,008.51,0581,04317,700
March 26, 20261,0471,042998.911,0471,03815,500
March 25, 20261,0411,0471,003.711,0491,04115,900
March 24, 20261,0321,039996.041,0401,03217,300
March 23, 20261,0411,022979.741,0411,02147,100
March 19, 20261,0501,0541,010.421,0661,05025,700
March 18, 20261,0461,0521,008.51,0591,04213,900
March 17, 20261,0571,0461,002.751,0581,04611,600
March 16, 20261,0441,042998.911,0511,04024,000
March 13, 20261,0441,0521,008.51,0551,04222,200
March 12, 20261,0581,0521,008.51,0591,05113,700
March 11, 20261,0711,0631,019.051,0731,06315,900
March 10, 20261,0711,0681,021.921,0721,0599,800
March 09, 20261,0441,0591,015.211,0591,04045,300
March 06, 20261,0611,0731,028.631,0751,06115,100
March 05, 20261,0591,0721,027.671,0811,05959,900
March 04, 20261,0551,045998.911,0621,03366,600
March 03, 20261,0841,0681,023.841,0841,06842,100
March 02, 20261,0881,0891,043.971,1031,08338,300
February 27, 20261,0961,1031,066.661,1051,09520,400
February 26, 20261,0991,0911,055.051,1001,08822,400
February 25, 20261,0781,0881,052.151,0911,07338,300
February 24, 20261,0691,0741,038.611,0761,06428,500
February 20, 20261,0741,0711,035.711,0761,06632,100
February 19, 20261,0751,0751,039.581,0821,06734,100
February 18, 20261,0731,0781,042.481,0821,07022,300
February 17, 20261,0711,0731,037.641,0771,06326,400
February 16, 20261,0711,0731,037.641,0841,06853,400
February 13, 20261,0911,0801,044.411,0911,07339,100
February 12, 20261,0981,0921,056.021,0981,08229,000
February 10, 20261,0911,0851,049.251,0961,08135,000
February 09, 20261,0721,0861,050.221,0931,07095,300
February 06, 20261,1161,1151,078.261,1161,10433,900
February 05, 20261,1101,1181,081.161,1191,10717,100
February 04, 20261,0951,1071,070.521,1071,09011,700
February 03, 20261,1031,1001,063.751,1061,09917,100
February 02, 20261,1031,1031,066.661,1111,0999,300
January 30, 20261,1001,0961,059.891,1031,08723,100
January 29, 20261,0921,0971,060.851,1011,08617,000
January 28, 20261,1081,1001,063.751,1081,09613,800
January 27, 20261,1071,1081,071.491,1171,10512,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved