Meiho Facility Works Ltd. - 1717.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	1,098	1,092	1,092	1,102	1,087	26,300
October 17, 2025	1,110	1,090	1,090	1,110	1,084	21,300
October 16, 2025	1,114	1,110	1,110	1,115	1,105	14,900
October 15, 2025	1,112	1,109	1,109	1,114	1,100	31,000
October 14, 2025	1,065	1,096	1,096	1,097	1,061	49,900
October 10, 2025	1,100	1,083	1,083	1,100	1,080	40,400
October 09, 2025	1,116	1,102	1,102	1,116	1,094	44,700
October 08, 2025	1,128	1,117	1,117	1,128	1,117	24,500
October 07, 2025	1,142	1,124	1,124	1,142	1,118	29,200
October 06, 2025	1,154	1,142	1,142	1,155	1,140	27,500
October 03, 2025	1,115	1,133	1,133	1,139	1,115	26,600
October 02, 2025	1,117	1,118	1,118	1,125	1,116	16,300
October 01, 2025	1,118	1,117	1,117	1,127	1,115	42,500
September 30, 2025	1,150	1,132	1,132	1,153	1,118	45,200
September 29, 2025	1,150	1,149	1,149	1,154	1,134	35,600
September 26, 2025	1,123	1,149	1,149	1,149	1,122	45,900
September 25, 2025	1,126	1,129	1,129	1,129	1,122	30,600
September 24, 2025	1,124	1,126	1,126	1,127	1,116	35,700
September 22, 2025	1,116	1,124	1,124	1,125	1,116	32,600
September 19, 2025	1,115	1,116	1,116	1,116	1,103	40,600
September 18, 2025	1,111	1,115	1,115	1,119	1,106	20,700
September 17, 2025	1,097	1,105	1,105	1,109	1,089	28,100
September 16, 2025	1,094	1,097	1,097	1,101	1,086	28,100
September 12, 2025	1,094	1,085	1,085	1,099	1,085	24,700
September 11, 2025	1,095	1,095	1,095	1,100	1,091	24,700
September 10, 2025	1,097	1,097	1,097	1,098	1,092	8,500
September 09, 2025	1,100	1,097	1,097	1,108	1,090	19,300
September 08, 2025	1,100	1,098	1,098	1,103	1,085	24,800
September 05, 2025	1,090	1,094	1,094	1,100	1,084	19,700
September 04, 2025	1,082	1,082	1,082	1,089	1,080	19,500
September 03, 2025	1,098	1,087	1,087	1,100	1,086	25,800
September 02, 2025	1,111	1,102	1,102	1,113	1,102	21,600
September 01, 2025	1,100	1,102	1,102	1,117	1,095	30,500
August 29, 2025	1,112	1,103	1,103	1,124	1,099	88,100
August 28, 2025	1,090	1,090	1,090	1,090	1,081	22,400
August 27, 2025	1,075	1,094	1,094	1,094	1,067	31,300
August 26, 2025	1,077	1,075	1,075	1,079	1,070	14,800
August 25, 2025	1,078	1,077	1,077	1,080	1,069	33,100
August 22, 2025	1,076	1,069	1,069	1,078	1,069	22,500
August 21, 2025	1,080	1,077	1,077	1,086	1,075	13,700
August 20, 2025	1,081	1,085	1,085	1,093	1,072	26,300
August 19, 2025	1,085	1,087	1,087	1,090	1,078	32,100
August 18, 2025	1,093	1,091	1,091	1,093	1,081	28,200
August 15, 2025	1,098	1,088	1,088	1,103	1,082	23,700
August 14, 2025	1,082	1,088	1,088	1,095	1,082	20,100
August 13, 2025	1,104	1,088	1,088	1,108	1,080	39,300
August 12, 2025	1,073	1,081	1,081	1,110	1,072	118,000
August 08, 2025	1,055	1,048	1,048	1,064	1,045	49,800
August 07, 2025	1,051	1,049	1,049	1,051	1,043	21,300
August 06, 2025	1,045	1,045	1,045	1,051	1,044	21,600
August 05, 2025	1,048	1,048	1,048	1,050	1,035	22,700
August 04, 2025	1,015	1,039	1,039	1,041	1,010	52,000
August 01, 2025	1,035	1,026	1,026	1,037	1,026	19,300
July 31, 2025	1,035	1,035	1,035	1,040	1,035	7,600
July 30, 2025	1,040	1,035	1,035	1,040	1,032	19,200
July 29, 2025	1,042	1,039	1,039	1,043	1,035	14,600
July 28, 2025	1,058	1,042	1,042	1,058	1,035	44,400
July 25, 2025	1,037	1,057	1,057	1,057	1,030	38,100
July 24, 2025	1,026	1,035	1,035	1,035	1,022	25,800
July 23, 2025	1,022	1,023	1,023	1,028	1,015	23,600

Meiho Facility Works Ltd. (1717.T) JPX