Meiho Facility Works Ltd. (1717.T) JPX

1,090.00

-4(-0.37%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0901,0941,0941,1001,08419,700
September 04, 20251,0821,0821,0821,0891,08019,500
September 03, 20251,0981,0871,0871,1001,08625,800
September 02, 20251,1111,1021,1021,1131,10221,600
September 01, 20251,1001,1021,1021,1171,09530,500
August 29, 20251,1121,1031,1031,1241,09988,100
August 28, 20251,0901,0901,0901,0901,08122,400
August 27, 20251,0751,0941,0941,0941,06731,300
August 26, 20251,0771,0751,0751,0791,07014,800
August 25, 20251,0781,0771,0771,0801,06933,100
August 22, 20251,0761,0691,0691,0781,06922,500
August 21, 20251,0801,0771,0771,0861,07513,700
August 20, 20251,0811,0851,0851,0931,07226,300
August 19, 20251,0851,0871,0871,0901,07832,100
August 18, 20251,0931,0911,0911,0931,08128,200
August 15, 20251,0981,0881,0881,1031,08223,700
August 14, 20251,0821,0881,0881,0951,08220,100
August 13, 20251,1041,0881,0881,1081,08039,300
August 12, 20251,0731,0811,0811,1101,072118,000
August 08, 20251,0551,0481,0481,0641,04549,800
August 07, 20251,0511,0491,0491,0511,04321,300
August 06, 20251,0451,0451,0451,0511,04421,600
August 05, 20251,0481,0481,0481,0501,03522,700
August 04, 20251,0151,0391,0391,0411,01052,000
August 01, 20251,0351,0261,0261,0371,02619,300
July 31, 20251,0351,0351,0351,0401,0357,600
July 30, 20251,0401,0351,0351,0401,03219,200
July 29, 20251,0421,0391,0391,0431,03514,600
July 28, 20251,0581,0421,0421,0581,03544,400
July 25, 20251,0371,0571,0571,0571,03038,100
July 24, 20251,0261,0351,0351,0351,02225,800
July 23, 20251,0221,0231,0231,0281,01523,600
July 22, 20251,0041,0221,0221,0221,00427,000
July 18, 20251,0031,0081,0081,0171,00035,900
July 17, 20251,0031,0041,0041,00699824,700
July 16, 20251,0011,0081,0081,0141,00016,500
July 15, 20251,0251,0011,0011,0261,00134,200
July 14, 20251,0101,0201,0201,0201,00952,400
July 11, 20259959969961,00098642,100
July 10, 202597999099099297842,900
July 09, 202596697597597596131,100
July 08, 202595296196196194824,800
July 07, 202595095195195394523,000
July 04, 202595394794795794722,400
July 03, 202595795395395794823,500
July 02, 202594495795796093569,500
July 01, 202594994194194993727,100
June 30, 202595595195196594739,500
June 27, 202595794094095793846,500
June 26, 202596095295296295242,600
June 25, 202596595995996595615,100
June 24, 202597096396397096112,000
June 23, 202596196396396395028,800
June 20, 202596896596597596234,000
June 19, 202595696696696695429,100
June 18, 202595095395395494910,000
June 17, 20259549509509549487,300
June 16, 202594995195195494623,600
June 13, 202596294794796294339,400
June 12, 202596496196196495515,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved