Meiho Facility Works Ltd. (1717.T) JPX

Currency In JPY

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,187.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.61, while ¥1000 invested 1 year ago would be worth ¥888.25. This corresponds to total returns of 318.71%, 24.36%, -11.17%, respectively, with annualized returns of 15.39%, 4.46%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1717.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	934	932	932	937	932	6,700
September 10, 2026	935	937	937	937	934	3,400
September 09, 2026	936	937	937	937	932	6,600
September 08, 2026	935	937	937	937	932	7,000
September 07, 2026	940	935	935	942	935	6,900
September 04, 2026	943	939	939	943	937	7,200
September 03, 2026	936	941	941	946	936	17,600
September 02, 2026	950	943	943	950	936	25,000
September 01, 2026	957	952	952	958	951	16,600
August 31, 2026	956	957	957	958	954	8,100
August 28, 2026	958	959	959	960	956	5,900
August 27, 2026	960	956	956	960	954	10,900
August 26, 2026	956	960	960	960	956	11,600
August 25, 2026	960	956	956	961	956	5,100
August 24, 2026	956	960	960	963	953	12,000
August 21, 2026	958	956	956	960	951	9,600
August 20, 2026	960	956	956	960	953	5,800
August 19, 2026	962	956	956	962	952	15,600
August 18, 2026	964	962	962	964	960	6,000
August 17, 2026	964	962	962	969	962	8,300
August 14, 2026	957	964	964	971	957	21,100
August 13, 2026	951	957	957	961	950	14,400
August 12, 2026	950	951	951	956	949	13,900
August 10, 2026	955	950	950	956	948	17,300
August 07, 2026	957	955	955	963	954	17,000
August 06, 2026	948	954	954	954	946	9,100
August 05, 2026	953	945	945	953	945	8,800
August 04, 2026	955	944	944	955	943	6,900
August 03, 2026	949	952	952	954	940	19,600
July 31, 2026	953	949	949	953	946	6,900
July 30, 2026	950	950	950	952	943	10,000
July 29, 2026	949	946	946	952	942	10,400
July 28, 2026	942	944	944	950	941	5,400
July 27, 2026	958	945	945	958	940	33,200
July 24, 2026	935	937	937	937	930	10,700
July 23, 2026	931	935	935	935	928	6,100
July 22, 2026	932	927	927	934	926	15,100
July 21, 2026	934	936	936	940	932	13,000
July 17, 2026	934	930	930	941	930	18,400
July 16, 2026	938	931	931	948	930	28,500
July 15, 2026	937	938	938	942	936	8,200
July 14, 2026	939	938	938	945	938	7,500
July 13, 2026	942	936	936	954	936	22,800
July 10, 2026	943	944	944	947	939	14,600
July 09, 2026	944	946	946	948	938	9,200
July 08, 2026	942	944	944	949	938	28,100
July 07, 2026	928	937	937	937	928	28,500
July 06, 2026	932	923	923	933	922	37,300
July 03, 2026	913	920	920	922	913	29,500
July 02, 2026	904	913	913	917	904	20,600
July 01, 2026	904	904	904	907	900	12,500
June 30, 2026	910	904	904	912	904	11,000
June 29, 2026	905	905	905	913	905	12,900
June 26, 2026	908	904	904	912	904	16,700
June 25, 2026	902	907	907	908	902	28,100
June 24, 2026	888	895	895	902	888	23,700
June 23, 2026	896	887	887	896	887	39,800
June 22, 2026	902	894	894	902	894	27,600
June 19, 2026	898	900	900	900	895	19,800
June 18, 2026	896	898	898	902	891	29,100