Meiho Facility Works Ltd. (1717.T) JPX

904.00

-1(-0.11%)

Updated at June 03 03:30PM

Currency In JPY

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,274.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.59, while ¥1000 invested 1 year ago would be worth ¥1,007.36. This corresponds to total returns of 327.47%, 26.86%, 0.74%, respectively, with annualized returns of 15.63%, 4.87%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1717.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	913	905	905	913	901	45,900
June 01, 2026	913	913	913	913	905	30,900
May 29, 2026	915	907	907	916	906	22,100
May 28, 2026	909	910	910	918	905	10,400
May 27, 2026	915	910	910	915	903	25,200
May 26, 2026	904	913	913	915	900	30,700
May 25, 2026	902	903	903	903	898	24,600
May 22, 2026	905	898	898	905	896	39,800
May 21, 2026	908	903	903	911	903	22,600
May 20, 2026	917	902	902	917	902	42,100
May 19, 2026	919	917	917	924	915	28,700
May 18, 2026	914	917	917	923	911	27,200
May 15, 2026	917	918	918	923	916	25,800
May 14, 2026	946	914	914	946	912	76,700
May 13, 2026	965	941	941	965	931	122,200
May 12, 2026	970	975	975	980	965	36,900
May 11, 2026	970	966	966	973	963	19,500
May 08, 2026	973	975	975	975	970	16,500
May 07, 2026	971	973	973	974	964	28,100
May 01, 2026	972	968	968	973	966	21,700
April 30, 2026	981	977	977	981	970	19,500
April 28, 2026	976	980	980	980	974	12,300
April 27, 2026	975	976	976	984	973	17,300
April 24, 2026	992	977	977	992	977	16,800
April 23, 2026	995	986	986	995	978	19,600
April 22, 2026	996	987	987	996	986	28,800
April 21, 2026	995	995	995	999	994	9,700
April 20, 2026	1,000	998	998	1,001	995	10,000
April 17, 2026	996	999	999	999	993	14,100
April 16, 2026	1,002	997	997	1,003	996	13,500
April 15, 2026	999	996	996	1,004	993	16,200
April 14, 2026	994	996	996	999	990	20,000
April 13, 2026	1,001	993	993	1,004	992	28,600
April 10, 2026	1,015	1,004	1,004	1,015	1,001	11,400
April 09, 2026	1,020	1,013	1,013	1,023	1,012	18,700
April 08, 2026	1,012	1,019	1,019	1,019	1,010	23,000
April 07, 2026	999	1,001	1,001	1,008	999	20,400
April 06, 2026	990	995	995	998	990	35,400
April 03, 2026	992	996	996	1,001	992	19,800
April 02, 2026	1,016	999	999	1,019	997	19,400
April 01, 2026	1,001	1,008	1,008	1,012	1,000	22,800
March 31, 2026	997	994	994	1,004	990	15,400
March 30, 2026	998	997	997	1,002	991	51,500
March 27, 2026	1,043	1,052	1,008.5	1,058	1,043	17,700
March 26, 2026	1,047	1,042	998.91	1,047	1,038	15,500
March 25, 2026	1,041	1,047	1,003.71	1,049	1,041	15,900
March 24, 2026	1,032	1,039	996.04	1,040	1,032	17,300
March 23, 2026	1,041	1,022	979.74	1,041	1,021	47,100
March 19, 2026	1,050	1,054	1,010.42	1,066	1,050	25,700
March 18, 2026	1,046	1,052	1,008.5	1,059	1,042	13,900
March 17, 2026	1,057	1,046	1,002.75	1,058	1,046	11,600
March 16, 2026	1,044	1,042	998.91	1,051	1,040	24,000
March 13, 2026	1,044	1,052	1,008.5	1,055	1,042	22,200
March 12, 2026	1,058	1,052	1,008.5	1,059	1,051	13,700
March 11, 2026	1,071	1,063	1,019.05	1,073	1,063	15,900
March 10, 2026	1,071	1,068	1,021.92	1,072	1,059	9,800
March 09, 2026	1,044	1,059	1,015.21	1,059	1,040	45,300
March 06, 2026	1,061	1,073	1,028.63	1,075	1,061	15,100
March 05, 2026	1,059	1,072	1,027.67	1,081	1,059	59,900
March 04, 2026	1,055	1,045	998.91	1,062	1,033	66,600