Meiho Facility Works Ltd. (1717.T) JPX

1,052.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,044	1,052	1,052	1,055	1,042	22,200
March 12, 2026	1,058	1,052	1,052	1,059	1,051	13,700
March 11, 2026	1,071	1,063	1,063	1,073	1,063	15,900
March 10, 2026	1,071	1,068	1,068	1,072	1,059	9,800
March 09, 2026	1,044	1,059	1,059	1,059	1,040	45,300
March 06, 2026	1,061	1,073	1,073	1,075	1,061	15,100
March 05, 2026	1,059	1,072	1,072	1,081	1,059	59,900
March 04, 2026	1,055	1,045	1,045	1,062	1,033	66,600
March 03, 2026	1,084	1,068	1,068	1,084	1,068	42,100
March 02, 2026	1,088	1,089	1,089	1,103	1,083	38,300
February 27, 2026	1,096	1,103	1,103	1,105	1,095	20,400
February 26, 2026	1,099	1,091	1,091	1,100	1,088	22,400
February 25, 2026	1,078	1,088	1,088	1,091	1,073	38,300
February 24, 2026	1,069	1,074	1,074	1,076	1,064	28,500
February 20, 2026	1,074	1,071	0	1,076	1,066	32,100
February 19, 2026	1,075	1,075	0	1,082	1,067	34,100
February 18, 2026	1,073	1,078	0	1,082	1,070	22,300
February 17, 2026	1,071	1,073	0	1,077	1,063	26,400
February 16, 2026	1,071	1,073	0	1,084	1,068	53,400
February 13, 2026	1,091	1,080	0	1,091	1,073	39,100
February 12, 2026	1,098	1,092	0	1,098	1,082	29,000
February 10, 2026	1,091	1,085	0	1,096	1,081	35,000
February 09, 2026	1,072	1,086	0	1,093	1,070	95,300
February 06, 2026	1,116	1,115	0	1,116	1,104	33,900
February 05, 2026	1,110	1,118	0	1,119	1,107	17,100
February 04, 2026	1,095	1,107	0	1,107	1,090	11,700
February 03, 2026	1,103	1,100	0	1,106	1,099	17,100
February 02, 2026	1,103	1,103	0	1,111	1,099	9,300
January 30, 2026	1,100	1,096	0	1,103	1,087	23,100
January 29, 2026	1,092	1,097	0	1,101	1,086	17,000
January 28, 2026	1,108	1,100	0	1,108	1,096	13,800
January 27, 2026	1,107	1,108	0	1,117	1,105	12,400
January 26, 2026	1,119	1,117	0	1,119	1,106	23,000
January 23, 2026	1,118	1,129	0	1,129	1,114	15,600
January 22, 2026	1,092	1,118	0	1,118	1,092	34,600
January 21, 2026	1,090	1,090	0	1,095	1,081	32,800
January 20, 2026	1,108	1,101	0	1,108	1,095	14,400
January 19, 2026	1,119	1,107	0	1,119	1,106	13,900
January 16, 2026	1,109	1,114	0	1,118	1,100	32,800
January 15, 2026	1,093	1,107	0	1,108	1,090	21,900
January 14, 2026	1,094	1,088	0	1,095	1,088	20,000
January 13, 2026	1,092	1,090	0	1,094	1,081	35,800
January 09, 2026	1,089	1,081	0	1,089	1,081	17,500
January 08, 2026	1,087	1,089	0	1,091	1,081	41,200
January 07, 2026	1,081	1,084	0	1,089	1,078	19,800
January 06, 2026	1,089	1,081	0	1,090	1,072	36,100
January 05, 2026	1,098	1,088	0	1,100	1,083	58,200
December 30, 2025	1,097	1,089	0	1,099	1,089	9,000
December 29, 2025	1,105	1,096	0	1,105	1,091	35,500
December 26, 2025	1,084	1,102	0	1,102	1,082	49,300
December 25, 2025	1,083	1,082	0	1,084	1,080	7,000
December 24, 2025	1,087	1,084	0	1,087	1,080	8,000
December 23, 2025	1,075	1,082	0	1,086	1,075	19,600
December 22, 2025	1,077	1,073	0	1,084	1,069	30,300
December 19, 2025	1,060	1,064	0	1,069	1,060	16,600
December 18, 2025	1,057	1,060	0	1,060	1,050	8,800
December 17, 2025	1,056	1,056	0	1,065	1,052	10,000
December 16, 2025	1,073	1,056	0	1,073	1,054	12,700
December 15, 2025	1,062	1,069	0	1,069	1,055	16,400
December 12, 2025	1,049	1,055	0	1,058	1,049	14,500