Meiho Facility Works Ltd. - 1717.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,074	1,071	1,071	1,076	1,066	32,100
February 19, 2026	1,075	1,075	1,075	1,082	1,067	34,100
February 18, 2026	1,073	1,078	1,078	1,082	1,070	22,300
February 17, 2026	1,071	1,073	1,073	1,077	1,063	26,400
February 16, 2026	1,071	1,073	1,073	1,084	1,068	53,400
February 13, 2026	1,091	1,080	1,080	1,091	1,073	39,100
February 12, 2026	1,098	1,092	1,092	1,098	1,082	29,000
February 10, 2026	1,091	1,085	1,085	1,096	1,081	35,000
February 09, 2026	1,072	1,086	1,086	1,093	1,070	95,300
February 06, 2026	1,116	1,115	1,115	1,116	1,104	33,900
February 05, 2026	1,110	1,118	1,118	1,119	1,107	17,100
February 04, 2026	1,095	1,107	1,107	1,107	1,090	11,700
February 03, 2026	1,103	1,100	1,100	1,106	1,099	17,100
February 02, 2026	1,103	1,103	1,103	1,111	1,099	9,300
January 30, 2026	1,100	1,096	1,096	1,103	1,087	23,100
January 29, 2026	1,092	1,097	1,097	1,101	1,086	17,000
January 28, 2026	1,108	1,100	1,100	1,108	1,096	13,800
January 27, 2026	1,107	1,108	1,108	1,117	1,105	12,400
January 26, 2026	1,119	1,117	1,117	1,119	1,106	22,000
January 23, 2026	1,118	1,129	1,129	1,129	1,114	15,600
January 22, 2026	1,092	1,118	1,118	1,118	1,092	34,600
January 21, 2026	1,090	1,090	1,090	1,095	1,081	32,800
January 20, 2026	1,108	1,101	1,101	1,108	1,095	14,400
January 19, 2026	1,119	1,107	1,107	1,119	1,106	13,900
January 16, 2026	1,109	1,114	1,114	1,118	1,100	32,800
January 15, 2026	1,093	1,107	1,107	1,108	1,090	21,900
January 14, 2026	1,094	1,091	1,091	1,095	1,088	18,200
January 13, 2026	1,092	1,090	1,090	1,094	1,081	35,800
January 09, 2026	1,089	1,081	1,081	1,089	1,081	17,500
January 08, 2026	1,087	1,089	1,089	1,091	1,081	41,200
January 07, 2026	1,081	1,084	1,084	1,089	1,078	19,800
January 06, 2026	1,089	1,081	1,081	1,090	1,072	36,100
January 05, 2026	1,098	1,088	1,088	1,100	1,083	58,200
December 30, 2025	1,097	1,089	1,089	1,099	1,089	9,000
December 29, 2025	1,105	1,096	1,096	1,105	1,091	35,500
December 26, 2025	1,084	1,102	1,102	1,102	1,082	49,300
December 25, 2025	1,083	1,082	1,082	1,084	1,080	7,000
December 24, 2025	1,087	1,084	1,084	1,087	1,080	8,000
December 23, 2025	1,075	1,082	1,082	1,086	1,075	19,600
December 22, 2025	1,077	1,073	1,073	1,084	1,069	30,300
December 19, 2025	1,060	1,064	1,064	1,069	1,060	16,600
December 18, 2025	1,057	1,060	1,060	1,060	1,050	8,800
December 17, 2025	1,056	1,056	1,056	1,065	1,052	10,000
December 16, 2025	1,073	1,056	1,056	1,073	1,054	12,700
December 15, 2025	1,062	1,069	1,069	1,069	1,055	16,400
December 12, 2025	1,049	1,055	1,055	1,058	1,049	14,500
December 11, 2025	1,052	1,046	1,046	1,052	1,042	19,600
December 10, 2025	1,044	1,041	1,041	1,045	1,037	12,600
December 09, 2025	1,052	1,044	1,044	1,052	1,037	19,800
December 08, 2025	1,045	1,051	1,051	1,054	1,044	12,000
December 05, 2025	1,048	1,045	1,045	1,052	1,045	6,000
December 04, 2025	1,043	1,048	1,048	1,056	1,043	13,700
December 03, 2025	1,054	1,045	1,045	1,054	1,044	28,700
December 02, 2025	1,066	1,052	1,052	1,066	1,052	14,800
December 01, 2025	1,071	1,066	1,066	1,074	1,061	19,800
November 28, 2025	1,064	1,072	1,072	1,077	1,064	25,500
November 27, 2025	1,065	1,064	1,064	1,065	1,058	11,800
November 26, 2025	1,058	1,062	1,062	1,062	1,055	11,500
November 25, 2025	1,059	1,052	1,052	1,060	1,051	13,200
November 21, 2025	1,030	1,052	1,052	1,054	1,030	13,700

Meiho Facility Works Ltd. (1717.T) JPX