1,068.00
-3(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,067 | 1,068 | 1,068 | 1,069 | 1,064 | 8,200 |
| November 13, 2025 | 1,078 | 1,071 | 1,071 | 1,086 | 1,070 | 27,500 |
| November 12, 2025 | 1,073 | 1,078 | 1,078 | 1,078 | 1,072 | 13,600 |
| November 11, 2025 | 1,084 | 1,078 | 1,078 | 1,084 | 1,072 | 32,000 |
| November 10, 2025 | 1,099 | 1,082 | 1,082 | 1,099 | 1,080 | 42,700 |
| November 07, 2025 | 1,096 | 1,100 | 1,100 | 1,105 | 1,094 | 24,900 |
| November 06, 2025 | 1,095 | 1,095 | 1,095 | 1,097 | 1,089 | 11,700 |
| November 05, 2025 | 1,102 | 1,095 | 1,095 | 1,102 | 1,084 | 27,600 |
| November 04, 2025 | 1,107 | 1,102 | 1,102 | 1,108 | 1,099 | 16,300 |
| October 31, 2025 | 1,115 | 1,107 | 1,107 | 1,117 | 1,104 | 16,000 |
| October 30, 2025 | 1,085 | 1,115 | 1,115 | 1,115 | 1,085 | 19,800 |
| October 29, 2025 | 1,095 | 1,090 | 1,090 | 1,103 | 1,090 | 20,400 |
| October 28, 2025 | 1,118 | 1,095 | 1,095 | 1,118 | 1,095 | 19,300 |
| October 27, 2025 | 1,104 | 1,115 | 1,115 | 1,115 | 1,104 | 20,400 |
| October 24, 2025 | 1,104 | 1,104 | 1,104 | 1,106 | 1,096 | 13,700 |
| October 23, 2025 | 1,099 | 1,104 | 1,104 | 1,105 | 1,095 | 6,900 |
| October 22, 2025 | 1,109 | 1,099 | 1,099 | 1,109 | 1,091 | 11,800 |
| October 21, 2025 | 1,095 | 1,096 | 1,096 | 1,100 | 1,089 | 18,200 |
| October 20, 2025 | 1,098 | 1,092 | 1,092 | 1,102 | 1,087 | 26,300 |
| October 17, 2025 | 1,110 | 1,090 | 1,090 | 1,110 | 1,084 | 21,300 |
| October 16, 2025 | 1,114 | 1,110 | 1,110 | 1,115 | 1,105 | 14,900 |
| October 15, 2025 | 1,112 | 1,109 | 1,109 | 1,114 | 1,100 | 31,000 |
| October 14, 2025 | 1,065 | 1,096 | 1,096 | 1,097 | 1,061 | 49,900 |
| October 10, 2025 | 1,100 | 1,083 | 1,083 | 1,100 | 1,080 | 40,400 |
| October 09, 2025 | 1,116 | 1,102 | 1,102 | 1,116 | 1,094 | 44,700 |
| October 08, 2025 | 1,128 | 1,117 | 1,117 | 1,128 | 1,117 | 24,500 |
| October 07, 2025 | 1,142 | 1,124 | 1,124 | 1,142 | 1,118 | 29,200 |
| October 06, 2025 | 1,154 | 1,142 | 1,142 | 1,155 | 1,140 | 27,500 |
| October 03, 2025 | 1,115 | 1,133 | 1,133 | 1,139 | 1,115 | 26,600 |
| October 02, 2025 | 1,117 | 1,118 | 1,118 | 1,125 | 1,116 | 16,300 |
| October 01, 2025 | 1,118 | 1,117 | 1,117 | 1,127 | 1,115 | 42,500 |
| September 30, 2025 | 1,150 | 1,132 | 1,132 | 1,153 | 1,118 | 45,200 |
| September 29, 2025 | 1,150 | 1,149 | 1,149 | 1,154 | 1,134 | 35,600 |
| September 26, 2025 | 1,123 | 1,149 | 1,149 | 1,149 | 1,122 | 45,900 |
| September 25, 2025 | 1,126 | 1,129 | 1,129 | 1,129 | 1,122 | 30,600 |
| September 24, 2025 | 1,124 | 1,126 | 1,126 | 1,127 | 1,116 | 35,700 |
| September 22, 2025 | 1,116 | 1,124 | 1,124 | 1,125 | 1,116 | 32,600 |
| September 19, 2025 | 1,115 | 1,116 | 1,116 | 1,116 | 1,103 | 40,600 |
| September 18, 2025 | 1,111 | 1,115 | 1,115 | 1,119 | 1,106 | 20,700 |
| September 17, 2025 | 1,097 | 1,105 | 1,105 | 1,109 | 1,089 | 28,100 |
| September 16, 2025 | 1,094 | 1,097 | 1,097 | 1,101 | 1,086 | 28,100 |
| September 12, 2025 | 1,094 | 1,085 | 1,085 | 1,099 | 1,085 | 24,700 |
| September 11, 2025 | 1,095 | 1,095 | 1,095 | 1,100 | 1,091 | 24,700 |
| September 10, 2025 | 1,097 | 1,097 | 1,097 | 1,098 | 1,092 | 8,500 |
| September 09, 2025 | 1,100 | 1,097 | 1,097 | 1,108 | 1,090 | 19,300 |
| September 08, 2025 | 1,100 | 1,098 | 1,098 | 1,103 | 1,085 | 24,800 |
| September 05, 2025 | 1,090 | 1,094 | 1,094 | 1,100 | 1,084 | 19,700 |
| September 04, 2025 | 1,082 | 1,082 | 1,082 | 1,089 | 1,080 | 19,500 |
| September 03, 2025 | 1,098 | 1,087 | 1,087 | 1,100 | 1,086 | 25,800 |
| September 02, 2025 | 1,111 | 1,102 | 1,102 | 1,113 | 1,102 | 21,600 |
| September 01, 2025 | 1,100 | 1,102 | 1,102 | 1,117 | 1,095 | 30,500 |
| August 29, 2025 | 1,112 | 1,103 | 1,103 | 1,124 | 1,099 | 88,100 |
| August 28, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | 1,081 | 22,400 |
| August 27, 2025 | 1,075 | 1,094 | 1,094 | 1,094 | 1,067 | 31,300 |
| August 26, 2025 | 1,077 | 1,075 | 1,075 | 1,079 | 1,070 | 14,800 |
| August 25, 2025 | 1,078 | 1,077 | 1,077 | 1,080 | 1,069 | 33,100 |
| August 22, 2025 | 1,076 | 1,069 | 1,069 | 1,078 | 1,069 | 22,500 |
| August 21, 2025 | 1,080 | 1,077 | 1,077 | 1,086 | 1,075 | 13,700 |
| August 20, 2025 | 1,081 | 1,085 | 1,085 | 1,093 | 1,072 | 26,300 |
| August 19, 2025 | 1,085 | 1,087 | 1,087 | 1,090 | 1,078 | 32,100 |