Meiho Facility Works Ltd. (1717.T) JPX

Currency In JPY

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,392.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.26, while ¥1000 invested 1 year ago would be worth ¥944.5. This corresponds to total returns of 339.23%, 19.33%, -5.55%, respectively, with annualized returns of 15.94%, 3.59%, -5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1717.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	953	949	949	953	946	6,900
July 30, 2026	950	950	950	952	943	10,000
July 29, 2026	949	946	946	952	942	10,400
July 28, 2026	942	944	944	950	941	5,400
July 27, 2026	958	945	945	958	940	33,200
July 24, 2026	935	937	937	937	930	10,700
July 23, 2026	931	935	935	935	928	6,100
July 22, 2026	932	927	927	934	926	15,100
July 21, 2026	934	936	936	940	932	13,000
July 17, 2026	934	930	930	941	930	18,400
July 16, 2026	938	931	931	948	930	28,500
July 15, 2026	937	938	938	942	936	8,200
July 14, 2026	939	938	938	945	938	7,500
July 13, 2026	942	936	936	954	936	22,800
July 10, 2026	943	944	944	947	939	14,600
July 09, 2026	944	946	946	948	938	9,200
July 08, 2026	942	944	944	949	938	28,100
July 07, 2026	928	937	937	937	928	28,500
July 06, 2026	932	923	923	933	922	37,300
July 03, 2026	913	920	920	922	913	29,500
July 02, 2026	904	913	913	917	904	20,600
July 01, 2026	904	904	904	907	900	12,500
June 30, 2026	910	904	904	912	904	11,000
June 29, 2026	905	905	905	913	905	12,900
June 26, 2026	908	904	904	912	904	16,700
June 25, 2026	902	907	907	908	902	28,100
June 24, 2026	888	895	895	902	888	23,700
June 23, 2026	896	887	887	896	887	39,800
June 22, 2026	902	894	894	902	894	27,600
June 19, 2026	898	900	900	900	895	19,800
June 18, 2026	896	898	898	902	891	29,100
June 17, 2026	891	896	896	902	891	23,500
June 16, 2026	897	895	895	902	891	25,400
June 15, 2026	903	897	897	905	895	27,200
June 12, 2026	900	896	896	901	888	38,300
June 11, 2026	900	899	899	900	892	17,100
June 10, 2026	895	900	900	903	893	17,500
June 09, 2026	895	895	895	903	893	19,600
June 08, 2026	889	887	887	905	880	46,300
June 05, 2026	887	895	895	907	885	45,700
June 04, 2026	900	883	883	902	883	58,600
June 03, 2026	904	904	904	908	897	33,300
June 02, 2026	913	905	905	913	901	45,900
June 01, 2026	913	913	913	913	905	30,900
May 29, 2026	915	907	907	916	906	22,100
May 28, 2026	909	910	910	918	905	10,400
May 27, 2026	915	910	910	915	903	25,200
May 26, 2026	904	913	913	915	900	30,700
May 25, 2026	902	903	903	903	898	24,600
May 22, 2026	905	898	898	905	896	39,800
May 21, 2026	908	903	903	911	903	22,600
May 20, 2026	917	902	902	917	902	42,100
May 19, 2026	919	917	917	924	915	28,700
May 18, 2026	914	917	917	923	911	27,200
May 15, 2026	917	918	918	923	916	25,800
May 14, 2026	946	914	914	946	912	76,700
May 13, 2026	965	941	941	965	931	122,200
May 12, 2026	970	975	975	980	965	36,900
May 11, 2026	970	966	966	973	963	19,500
May 08, 2026	973	975	975	975	970	16,500