Meiho Facility Works Ltd. (1717.T) JPX

1,050.00

+2(+0.19%)

Updated at December 05 09:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0431,0481,0481,0561,04313,700
December 03, 20251,0541,0451,0451,0541,04428,700
December 02, 20251,0661,0521,0521,0661,05214,800
December 01, 20251,0711,0661,0661,0741,06119,800
November 28, 20251,0641,0721,0721,0771,06425,500
November 27, 20251,0651,0641,0641,0651,05811,800
November 26, 20251,0581,0621,0621,0621,05511,500
November 25, 20251,0591,0521,0521,0601,05113,200
November 21, 20251,0301,0521,0521,0541,03013,700
November 20, 20251,0371,0391,0391,0501,03117,600
November 19, 20251,0441,0351,0351,0491,01156,500
November 18, 20251,0551,0431,0431,0581,04134,500
November 17, 20251,0641,0551,0551,0661,05524,700
November 14, 20251,0671,0681,0681,0691,0648,200
November 13, 20251,0781,0711,0711,0861,07027,500
November 12, 20251,0731,0781,0781,0781,07213,600
November 11, 20251,0841,0781,0781,0841,07232,000
November 10, 20251,0991,0821,0821,0991,08042,700
November 07, 20251,0961,1001,1001,1051,09424,900
November 06, 20251,0951,0951,0951,0971,08911,700
November 05, 20251,1021,0951,0951,1021,08427,600
November 04, 20251,1071,1021,1021,1081,09916,300
October 31, 20251,1151,1071,1071,1171,10416,000
October 30, 20251,0851,1151,1151,1151,08519,800
October 29, 20251,0951,0901,0901,1031,09020,400
October 28, 20251,1181,0951,0951,1181,09519,300
October 27, 20251,1041,1151,1151,1151,10420,400
October 24, 20251,1041,1041,1041,1061,09613,700
October 23, 20251,0991,1041,1041,1051,0956,900
October 22, 20251,1091,0991,0991,1091,09111,800
October 21, 20251,0951,0961,0961,1001,08918,200
October 20, 20251,0981,0921,0921,1021,08726,300
October 17, 20251,1101,0901,0901,1101,08421,300
October 16, 20251,1141,1101,1101,1151,10514,900
October 15, 20251,1121,1091,1091,1141,10031,000
October 14, 20251,0651,0961,0961,0971,06149,900
October 10, 20251,1001,0831,0831,1001,08040,400
October 09, 20251,1161,1021,1021,1161,09444,700
October 08, 20251,1281,1171,1171,1281,11724,500
October 07, 20251,1421,1241,1241,1421,11829,200
October 06, 20251,1541,1421,1421,1551,14027,500
October 03, 20251,1151,1331,1331,1391,11526,600
October 02, 20251,1171,1181,1181,1251,11616,300
October 01, 20251,1181,1171,1171,1271,11542,500
September 30, 20251,1501,1321,1321,1531,11845,200
September 29, 20251,1501,1491,1491,1541,13435,600
September 26, 20251,1231,1491,1491,1491,12245,900
September 25, 20251,1261,1291,1291,1291,12230,600
September 24, 20251,1241,1261,1261,1271,11635,700
September 22, 20251,1161,1241,1241,1251,11632,600
September 19, 20251,1151,1161,1161,1161,10340,600
September 18, 20251,1111,1151,1151,1191,10620,700
September 17, 20251,0971,1051,1051,1091,08928,100
September 16, 20251,0941,0971,0971,1011,08628,100
September 12, 20251,0941,0851,0851,0991,08524,700
September 11, 20251,0951,0951,0951,1001,09124,700
September 10, 20251,0971,0971,0971,0981,0928,500
September 09, 20251,1001,0971,0971,1081,09019,300
September 08, 20251,1001,0981,0981,1031,08524,800
September 05, 20251,0901,0941,0941,1001,08419,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved