Meiho Facility Works Ltd. (1717.T) JPX

980.00

-6(-0.61%)

Updated at April 24 01:55PM

Currency In JPY

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,263.84 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.51, while ¥1000 invested 1 year ago would be worth ¥1,151.59. This corresponds to total returns of 326.38%, 49.75%, 15.16%, respectively, with annualized returns of 15.6%, 8.42%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1717.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	995	986	986	995	978	19,600
April 22, 2026	996	987	987	996	986	28,800
April 21, 2026	995	995	995	999	994	9,700
April 20, 2026	1,000	998	998	1,001	995	10,000
April 17, 2026	996	999	999	999	993	14,100
April 16, 2026	1,002	997	997	1,003	996	13,500
April 15, 2026	999	996	996	1,004	993	16,200
April 14, 2026	994	996	996	999	990	20,000
April 13, 2026	1,001	993	993	1,004	992	28,600
April 10, 2026	1,015	1,004	1,004	1,015	1,001	11,400
April 09, 2026	1,020	1,013	1,013	1,023	1,012	18,700
April 08, 2026	1,012	1,019	1,019	1,019	1,010	23,000
April 07, 2026	999	1,001	1,001	1,008	999	20,400
April 06, 2026	990	995	995	998	990	35,400
April 03, 2026	992	996	996	1,001	992	19,800
April 02, 2026	1,016	999	999	1,019	997	19,400
April 01, 2026	1,001	1,008	1,008	1,012	1,000	22,800
March 31, 2026	997	994	994	1,004	990	15,400
March 30, 2026	998	997	997	1,002	991	51,500
March 27, 2026	1,043	1,052	1,008.5	1,058	1,043	17,700
March 26, 2026	1,047	1,042	998.91	1,047	1,038	15,500
March 25, 2026	1,041	1,047	1,003.71	1,049	1,041	15,900
March 24, 2026	1,032	1,039	996.04	1,040	1,032	17,300
March 23, 2026	1,041	1,022	979.74	1,041	1,021	47,100
March 19, 2026	1,050	1,054	1,010.42	1,066	1,050	25,700
March 18, 2026	1,046	1,052	1,008.5	1,059	1,042	13,900
March 17, 2026	1,057	1,046	1,002.75	1,058	1,046	11,600
March 16, 2026	1,044	1,042	998.91	1,051	1,040	24,000
March 13, 2026	1,044	1,052	1,008.5	1,055	1,042	22,200
March 12, 2026	1,058	1,052	1,008.5	1,059	1,051	13,700
March 11, 2026	1,071	1,063	1,019.05	1,073	1,063	15,900
March 10, 2026	1,071	1,068	1,021.92	1,072	1,059	9,800
March 09, 2026	1,044	1,059	1,015.21	1,059	1,040	45,300
March 06, 2026	1,061	1,073	1,028.63	1,075	1,061	15,100
March 05, 2026	1,059	1,072	1,027.67	1,081	1,059	59,900
March 04, 2026	1,055	1,045	998.91	1,062	1,033	66,600
March 03, 2026	1,084	1,068	1,023.84	1,084	1,068	42,100
March 02, 2026	1,088	1,089	1,043.97	1,103	1,083	38,300
February 27, 2026	1,096	1,103	1,066.66	1,105	1,095	20,400
February 26, 2026	1,099	1,091	1,055.05	1,100	1,088	22,400
February 25, 2026	1,078	1,088	1,052.15	1,091	1,073	38,300
February 24, 2026	1,069	1,074	1,038.61	1,076	1,064	28,500
February 20, 2026	1,074	1,071	1,035.71	1,076	1,066	32,100
February 19, 2026	1,075	1,075	1,039.58	1,082	1,067	34,100
February 18, 2026	1,073	1,078	1,042.48	1,082	1,070	22,300
February 17, 2026	1,071	1,073	1,037.64	1,077	1,063	26,400
February 16, 2026	1,071	1,073	1,037.64	1,084	1,068	53,400
February 13, 2026	1,091	1,080	1,044.41	1,091	1,073	39,100
February 12, 2026	1,098	1,092	1,056.02	1,098	1,082	29,000
February 10, 2026	1,091	1,085	1,049.25	1,096	1,081	35,000
February 09, 2026	1,072	1,086	1,050.22	1,093	1,070	95,300
February 06, 2026	1,116	1,115	1,078.26	1,116	1,104	33,900
February 05, 2026	1,110	1,118	1,081.16	1,119	1,107	17,100
February 04, 2026	1,095	1,107	1,070.52	1,107	1,090	11,700
February 03, 2026	1,103	1,100	1,063.75	1,106	1,099	17,100
February 02, 2026	1,103	1,103	1,066.66	1,111	1,099	9,300
January 30, 2026	1,100	1,096	1,059.89	1,103	1,087	23,100
January 29, 2026	1,092	1,097	1,060.85	1,101	1,086	17,000
January 28, 2026	1,108	1,100	1,063.75	1,108	1,096	13,800
January 27, 2026	1,107	1,108	1,071.49	1,117	1,105	12,400