1,097.00
-1(-0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 1,100 | 1,097 | 1,097 | 1,108 | 1,090 | 19,300 |
| September 08, 2025 | 1,100 | 1,098 | 1,098 | 1,103 | 1,085 | 24,800 |
| September 05, 2025 | 1,090 | 1,094 | 1,094 | 1,100 | 1,084 | 19,700 |
| September 04, 2025 | 1,082 | 1,082 | 1,082 | 1,089 | 1,080 | 19,500 |
| September 03, 2025 | 1,098 | 1,087 | 1,087 | 1,100 | 1,086 | 25,800 |
| September 02, 2025 | 1,111 | 1,102 | 1,102 | 1,113 | 1,102 | 21,600 |
| September 01, 2025 | 1,100 | 1,102 | 1,102 | 1,117 | 1,095 | 30,500 |
| August 29, 2025 | 1,112 | 1,103 | 1,103 | 1,124 | 1,099 | 88,100 |
| August 28, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | 1,081 | 22,400 |
| August 27, 2025 | 1,075 | 1,094 | 1,094 | 1,094 | 1,067 | 31,300 |
| August 26, 2025 | 1,077 | 1,075 | 1,075 | 1,079 | 1,070 | 14,800 |
| August 25, 2025 | 1,078 | 1,077 | 1,077 | 1,080 | 1,069 | 33,100 |
| August 22, 2025 | 1,076 | 1,069 | 1,069 | 1,078 | 1,069 | 22,500 |
| August 21, 2025 | 1,080 | 1,077 | 1,077 | 1,086 | 1,075 | 13,700 |
| August 20, 2025 | 1,081 | 1,085 | 1,085 | 1,093 | 1,072 | 26,300 |
| August 19, 2025 | 1,085 | 1,087 | 1,087 | 1,090 | 1,078 | 32,100 |
| August 18, 2025 | 1,093 | 1,091 | 1,091 | 1,093 | 1,081 | 28,200 |
| August 15, 2025 | 1,098 | 1,088 | 1,088 | 1,103 | 1,082 | 23,700 |
| August 14, 2025 | 1,082 | 1,088 | 1,088 | 1,095 | 1,082 | 20,100 |
| August 13, 2025 | 1,104 | 1,088 | 1,088 | 1,108 | 1,080 | 39,300 |
| August 12, 2025 | 1,073 | 1,081 | 1,081 | 1,110 | 1,072 | 118,000 |
| August 08, 2025 | 1,055 | 1,048 | 1,048 | 1,064 | 1,045 | 49,800 |
| August 07, 2025 | 1,051 | 1,049 | 1,049 | 1,051 | 1,043 | 21,300 |
| August 06, 2025 | 1,045 | 1,045 | 1,045 | 1,051 | 1,044 | 21,600 |
| August 05, 2025 | 1,048 | 1,048 | 1,048 | 1,050 | 1,035 | 22,700 |
| August 04, 2025 | 1,015 | 1,039 | 1,039 | 1,041 | 1,010 | 52,000 |
| August 01, 2025 | 1,035 | 1,026 | 1,026 | 1,037 | 1,026 | 19,300 |
| July 31, 2025 | 1,035 | 1,035 | 1,035 | 1,040 | 1,035 | 7,600 |
| July 30, 2025 | 1,040 | 1,035 | 1,035 | 1,040 | 1,032 | 19,200 |
| July 29, 2025 | 1,042 | 1,039 | 1,039 | 1,043 | 1,035 | 14,600 |
| July 28, 2025 | 1,058 | 1,042 | 1,042 | 1,058 | 1,035 | 44,400 |
| July 25, 2025 | 1,037 | 1,057 | 1,057 | 1,057 | 1,030 | 38,100 |
| July 24, 2025 | 1,026 | 1,035 | 1,035 | 1,035 | 1,022 | 25,800 |
| July 23, 2025 | 1,022 | 1,023 | 1,023 | 1,028 | 1,015 | 23,600 |
| July 22, 2025 | 1,004 | 1,022 | 1,022 | 1,022 | 1,004 | 27,000 |
| July 18, 2025 | 1,003 | 1,008 | 1,008 | 1,017 | 1,000 | 35,900 |
| July 17, 2025 | 1,003 | 1,004 | 1,004 | 1,006 | 998 | 24,700 |
| July 16, 2025 | 1,001 | 1,008 | 1,008 | 1,014 | 1,000 | 16,500 |
| July 15, 2025 | 1,025 | 1,001 | 1,001 | 1,026 | 1,001 | 34,200 |
| July 14, 2025 | 1,010 | 1,020 | 1,020 | 1,020 | 1,009 | 52,400 |
| July 11, 2025 | 995 | 996 | 996 | 1,000 | 986 | 42,100 |
| July 10, 2025 | 979 | 990 | 990 | 992 | 978 | 42,900 |
| July 09, 2025 | 966 | 975 | 975 | 975 | 961 | 31,100 |
| July 08, 2025 | 952 | 961 | 961 | 961 | 948 | 24,800 |
| July 07, 2025 | 950 | 951 | 951 | 953 | 945 | 23,000 |
| July 04, 2025 | 953 | 947 | 947 | 957 | 947 | 22,400 |
| July 03, 2025 | 957 | 953 | 953 | 957 | 948 | 23,500 |
| July 02, 2025 | 944 | 957 | 957 | 960 | 935 | 69,500 |
| July 01, 2025 | 949 | 941 | 941 | 949 | 937 | 27,100 |
| June 30, 2025 | 955 | 951 | 951 | 965 | 947 | 39,500 |
| June 27, 2025 | 957 | 940 | 940 | 957 | 938 | 46,500 |
| June 26, 2025 | 960 | 952 | 952 | 962 | 952 | 42,600 |
| June 25, 2025 | 965 | 959 | 959 | 965 | 956 | 15,100 |
| June 24, 2025 | 970 | 963 | 963 | 970 | 961 | 12,000 |
| June 23, 2025 | 961 | 963 | 963 | 963 | 950 | 28,800 |
| June 20, 2025 | 968 | 965 | 965 | 975 | 962 | 34,000 |
| June 19, 2025 | 956 | 966 | 966 | 966 | 954 | 29,100 |
| June 18, 2025 | 950 | 953 | 953 | 954 | 949 | 10,000 |
| June 17, 2025 | 954 | 950 | 950 | 954 | 948 | 7,300 |
| June 16, 2025 | 949 | 951 | 951 | 954 | 946 | 23,600 |