Meiho Facility Works Ltd. (1717.T) JPX

Currency In JPY

AD

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,253.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.76, while ¥1000 invested 1 year ago would be worth ¥924.76. This corresponds to total returns of 325.34%, 25.78%, -7.52%, respectively, with annualized returns of 15.57%, 4.69%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269589569569609519,600
August 20, 20269609569569609535,800
August 19, 202696295695696295215,600
August 18, 20269649629629649606,000
August 17, 20269649629629699628,300
August 14, 202695796496497195721,100
August 13, 202695195795796195014,400
August 12, 202695095195195694913,900
August 10, 202695595095095694817,300
August 07, 202695795595596395417,000
August 06, 20269489549549549469,100
August 05, 20269539459459539458,800
August 04, 20269559449449559436,900
August 03, 202694995295295494019,600
July 31, 20269539499499539466,900
July 30, 202695095095095294310,000
July 29, 202694994694695294210,400
July 28, 20269429449449509415,400
July 27, 202695894594595894033,200
July 24, 202693593793793793010,700
July 23, 20269319359359359286,100
July 22, 202693292792793492615,100
July 21, 202693493693694093213,000
July 17, 202693493093094193018,400
July 16, 202693893193194893028,500
July 15, 20269379389389429368,200
July 14, 20269399389389459387,500
July 13, 202694293693695493622,800
July 10, 202694394494494793914,600
July 09, 20269449469469489389,200
July 08, 202694294494494993828,100
July 07, 202692893793793792828,500
July 06, 202693292392393392237,300
July 03, 202691392092092291329,500
July 02, 202690491391391790420,600
July 01, 202690490490490790012,500
June 30, 202691090490491290411,000
June 29, 202690590590591390512,900
June 26, 202690890490491290416,700
June 25, 202690290790790890228,100
June 24, 202688889589590288823,700
June 23, 202689688788789688739,800
June 22, 202690289489490289427,600
June 19, 202689890090090089519,800
June 18, 202689689889890289129,100
June 17, 202689189689690289123,500
June 16, 202689789589590289125,400
June 15, 202690389789790589527,200
June 12, 202690089689690188838,300
June 11, 202690089989990089217,100
June 10, 202689590090090389317,500
June 09, 202689589589590389319,600
June 08, 202688988788790588046,300
June 05, 202688789589590788545,700
June 04, 202690088388390288358,600
June 03, 202690490490490889733,300
June 02, 202691390590591390145,900
June 01, 202691391391391390530,900
May 29, 202691590790791690622,100
May 28, 202690991091091890510,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved