Meiho Facility Works Ltd. (1717.T) JPX

Currency In JPY

AD

1717.T Historical Return

If you invested ¥1000 in Meiho Facility Works Ltd. (1717.T) 10 years ago, it would be worth ¥4,498.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.57, while ¥1000 invested 1 year ago would be worth ¥948.91. This corresponds to total returns of 349.81%, 25.86%, -5.11%, respectively, with annualized returns of 16.22%, 4.7%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202694394494494793914,600
July 09, 20269449469469489389,200
July 08, 202694294494494993828,100
July 07, 202692893793793792828,500
July 06, 202693292392393392237,300
July 03, 202691392092092291329,500
July 02, 202690491391391790420,600
July 01, 202690490490490790012,500
June 30, 202691090490491290411,000
June 29, 202690590590591390512,900
June 26, 202690890490491290416,700
June 25, 202690290790790890228,100
June 24, 202688889589590288823,700
June 23, 202689688788789688739,800
June 22, 202690289489490289427,600
June 19, 202689890090090089519,800
June 18, 202689689889890289129,100
June 17, 202689189689690289123,500
June 16, 202689789589590289125,400
June 15, 202690389789790589527,200
June 12, 202690089689690188838,300
June 11, 202690089989990089217,100
June 10, 202689590090090389317,500
June 09, 202689589589590389319,600
June 08, 202688988788790588046,300
June 05, 202688789589590788545,700
June 04, 202690088388390288358,600
June 03, 202690490490490889733,300
June 02, 202691390590591390145,900
June 01, 202691391391391390530,900
May 29, 202691590790791690622,100
May 28, 202690991091091890510,400
May 27, 202691591091091590325,200
May 26, 202690491391391590030,700
May 25, 202690290390390389824,600
May 22, 202690589889890589639,800
May 21, 202690890390391190322,600
May 20, 202691790290291790242,100
May 19, 202691991791792491528,700
May 18, 202691491791792391127,200
May 15, 202691791891892391625,800
May 14, 202694691491494691276,700
May 13, 2026965941941965931122,200
May 12, 202697097597598096536,900
May 11, 202697096696697396319,500
May 08, 202697397597597597016,500
May 07, 202697197397397496428,100
May 01, 202697296896897396621,700
April 30, 202698197797798197019,500
April 28, 202697698098098097412,300
April 27, 202697597697698497317,300
April 24, 202699297797799297716,800
April 23, 202699598698699597819,600
April 22, 202699698798799698628,800
April 21, 20269959959959999949,700
April 20, 20261,0009989981,00199510,000
April 17, 202699699999999999314,100
April 16, 20261,0029979971,00399613,500
April 15, 20269999969961,00499316,200
April 14, 202699499699699999020,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved