Eternal Materials Co., Ltd. (1717.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1717.TW Historical Return
If you invested 1000 NT$ in Eternal Materials Co., Ltd. (1717.TW) 10 years ago, it would be worth 2,672.91 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,735.73 NT$, while 1000 NT$ invested 1 year ago would be worth 2,162.45 NT$. This corresponds to total returns of 167.29%, 73.57%, 116.25%, respectively, with annualized returns of 10.33%, 11.65%, 116.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1717.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 60 | 59.9 | 59.9 | 60.9 | 59.4 | 11.02M |
| July 30, 2026 | 53.7 | 55.7 | 55.7 | 57.8 | 53.7 | 14.57M |
| July 29, 2026 | 59 | 54.8 | 54.8 | 59.8 | 52.8 | 16.73M |
| July 28, 2026 | 59 | 57.8 | 57.8 | 62.1 | 57.8 | 14.76M |
| July 27, 2026 | 61.4 | 61.3 | 61.3 | 61.5 | 59.2 | 8.06M |
| July 23, 2026 | 63.5 | 62.1 | 62.1 | 64.2 | 61.4 | 7.24M |
| July 22, 2026 | 64.8 | 62.6 | 62.6 | 65 | 62.4 | 10.73M |
| July 21, 2026 | 62.5 | 63.2 | 63.2 | 63.9 | 62.3 | 7.51M |
| July 20, 2026 | 64.3 | 62.1 | 62.1 | 65.2 | 59.7 | 12.72M |
| July 17, 2026 | 68.6 | 64.5 | 64.5 | 69.3 | 64.1 | 18.66M |
| July 16, 2026 | 71.5 | 70.8 | 70.8 | 72.1 | 69.5 | 6.37M |
| July 15, 2026 | 70.5 | 71.5 | 71.5 | 72.2 | 70.3 | 9.34M |
| July 14, 2026 | 72.9 | 70 | 70 | 72.9 | 66.6 | 19.03M |
| July 13, 2026 | 74.6 | 72.6 | 72.6 | 76.2 | 71.8 | 13.01M |
| July 09, 2026 | 77.3 | 73.8 | 73.8 | 77.4 | 73.7 | 15.53M |
| July 08, 2026 | 78.4 | 76.7 | 76.7 | 78.5 | 73.3 | 20.02M |
| July 07, 2026 | 86.8 | 77.1 | 77.1 | 86.9 | 76.9 | 55.97M |
| July 06, 2026 | 82.4 | 85.4 | 85.4 | 88.6 | 80.7 | 103.06M |
| July 03, 2026 | 73.1 | 81.6 | 81.6 | 81.6 | 73.1 | 60.41M |
| July 02, 2026 | 71.5 | 74.2 | 74.2 | 74.3 | 70.8 | 8.06M |
| July 01, 2026 | 75.4 | 71.9 | 71.9 | 75.6 | 71.7 | 8.62M |
| June 30, 2026 | 74.1 | 74 | 74 | 75.4 | 73.7 | 10.59M |
| June 29, 2026 | 71 | 72.9 | 72.9 | 73.7 | 70.5 | 9.95M |
| June 26, 2026 | 76.4 | 69.5 | 69.5 | 76.4 | 69.5 | 17.62M |
| June 25, 2026 | 74.8 | 75.9 | 75.9 | 78.7 | 74.5 | 21.97M |
| June 24, 2026 | 71.2 | 73.9 | 73.9 | 75.2 | 70.7 | 12.55M |
| June 23, 2026 | 74.9 | 71.7 | 71.7 | 76.2 | 71.3 | 11.2M |
| June 22, 2026 | 73.1 | 74.7 | 74.7 | 75.2 | 72.8 | 15.22M |
| June 18, 2026 | 71.7 | 72.4 | 72.4 | 73.8 | 71.5 | 10.83M |
| June 17, 2026 | 69.6 | 71.1 | 71.1 | 71.7 | 69.2 | 6.3M |
| June 16, 2026 | 71.8 | 70 | 70 | 72.8 | 70 | 7.71M |
| June 15, 2026 | 72 | 71.2 | 71.2 | 72.9 | 71.1 | 6.48M |
| June 12, 2026 | 70.4 | 70.4 | 70.4 | 71.2 | 69.7 | 8.17M |
| June 11, 2026 | 67 | 67.8 | 67.8 | 68.7 | 66 | 11.37M |
| June 10, 2026 | 71.1 | 67.8 | 67.8 | 72.2 | 67.5 | 13.85M |
| June 09, 2026 | 71.9 | 72.3 | 72.3 | 72.3 | 70.7 | 12.66M |
| June 08, 2026 | 69.8 | 71.3 | 71.3 | 71.6 | 69.7 | 24M |
| June 05, 2026 | 75.3 | 77.4 | 77.4 | 78.2 | 72.1 | 21.87M |
| June 04, 2026 | 78 | 76.4 | 76.4 | 78.7 | 76.3 | 13.76M |
| June 03, 2026 | 79.4 | 78.1 | 78.1 | 79.7 | 77.5 | 14.99M |
| June 02, 2026 | 81.7 | 78.7 | 78.7 | 81.8 | 76.8 | 28.92M |
| June 01, 2026 | 82 | 81.5 | 81.5 | 84.4 | 81.1 | 23.12M |
| May 29, 2026 | 83.3 | 81.2 | 81.2 | 84.9 | 81.2 | 31.85M |
| May 28, 2026 | 85.6 | 82.4 | 82.4 | 86.7 | 81.7 | 46.72M |
| May 27, 2026 | 84.7 | 84.5 | 84.5 | 89.9 | 83.5 | 86.92M |
| May 26, 2026 | 83.5 | 83 | 83 | 85.3 | 81.4 | 32.75M |
| May 25, 2026 | 85 | 82.2 | 82.2 | 86 | 82.1 | 47.54M |
| May 22, 2026 | 80.6 | 83 | 83 | 84.4 | 80.1 | 67.9M |
| May 21, 2026 | 73.5 | 79.7 | 79.7 | 79.9 | 73.5 | 58.54M |
| May 20, 2026 | 74.4 | 72.7 | 72.7 | 74.4 | 70.8 | 27.9M |
| May 19, 2026 | 72.9 | 74.5 | 74.5 | 75.5 | 72.7 | 23.36M |
| May 18, 2026 | 77.9 | 73.8 | 73.8 | 77.9 | 72.8 | 33.47M |
| May 15, 2026 | 80.9 | 78.7 | 78.7 | 82.3 | 77 | 55.25M |
| May 14, 2026 | 81.1 | 79.6 | 79.6 | 81.4 | 78 | 32.2M |
| May 13, 2026 | 82 | 80.4 | 80.4 | 82.5 | 79.7 | 32.11M |
| May 12, 2026 | 82.2 | 82.7 | 82.7 | 85 | 79.8 | 76.95M |
| May 11, 2026 | 79.4 | 80.8 | 80.8 | 83.6 | 79.4 | 84.35M |
| May 08, 2026 | 80.1 | 77.9 | 77.9 | 80.6 | 74.7 | 38.81M |
| May 07, 2026 | 80.7 | 79.7 | 79.7 | 83.3 | 79.5 | 46.52M |
| May 06, 2026 | 79.7 | 79.4 | 79.4 | 81.2 | 76.9 | 42.44M |
AD
