Eternal Materials Co., Ltd. (1717.TW) TAI

Currency In TWD

AD

1717.TW Historical Return

If you invested 1000 NT$ in Eternal Materials Co., Ltd. (1717.TW) 10 years ago, it would be worth 3,573.85 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,079.46 NT$, while 1000 NT$ invested 1 year ago would be worth 3,043.3 NT$. This corresponds to total returns of 257.38%, 107.95%, 204.33%, respectively, with annualized returns of 13.58%, 15.76%, 204.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1717.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202677.373.873.877.473.715.53M
July 08, 202678.476.776.778.573.320.02M
July 07, 202686.877.177.186.976.955.97M
July 06, 202682.485.485.488.680.7103.06M
July 03, 202673.181.681.681.673.160.41M
July 02, 202671.574.274.274.370.88.06M
July 01, 202675.471.971.975.671.78.62M
June 30, 202674.1747475.473.710.59M
June 29, 20267172.972.973.770.59.95M
June 26, 202676.469.569.576.469.517.62M
June 25, 202674.875.975.978.774.521.97M
June 24, 202671.273.973.975.270.712.55M
June 23, 202674.971.771.776.271.311.2M
June 22, 202673.174.774.775.272.815.22M
June 18, 202671.772.472.473.871.510.83M
June 17, 202669.671.171.171.769.26.3M
June 16, 202671.8707072.8707.71M
June 15, 20267271.271.272.971.16.48M
June 12, 202670.470.470.471.269.78.17M
June 11, 20266767.867.868.76611.37M
June 10, 202671.167.867.872.267.513.85M
June 09, 202671.972.372.372.370.712.66M
June 08, 202669.871.371.371.669.724M
June 05, 202675.377.477.478.272.121.87M
June 04, 20267876.476.478.776.313.76M
June 03, 202679.478.178.179.777.514.99M
June 02, 202681.778.778.781.876.828.92M
June 01, 20268281.581.584.481.123.12M
May 29, 202683.381.281.284.981.231.85M
May 28, 202685.682.482.486.781.746.72M
May 27, 202684.784.584.589.983.586.92M
May 26, 202683.5838385.381.432.75M
May 25, 20268582.282.28682.147.54M
May 22, 202680.6838384.480.167.9M
May 21, 202673.579.779.779.973.558.54M
May 20, 202674.472.772.774.470.827.9M
May 19, 202672.974.574.575.572.723.36M
May 18, 202677.973.873.877.972.833.47M
May 15, 202680.978.778.782.37755.25M
May 14, 202681.179.679.681.47832.2M
May 13, 20268280.480.482.579.732.11M
May 12, 202682.282.782.78579.876.95M
May 11, 202679.480.880.883.679.484.35M
May 08, 202680.177.977.980.674.738.81M
May 07, 202680.779.779.783.379.546.52M
May 06, 202679.779.479.481.276.942.44M
May 05, 202679.9797981.478.130.87M
May 04, 202679.479.679.6817828.03M
April 30, 20268278.978.98378.152.72M
April 29, 202676.181.781.782.675.278.28M
April 28, 202676.476.376.376.974.224.62M
April 27, 202678.175.375.3807532.05M
April 24, 202679.877.677.682.176.858.03M
April 23, 202684.378.878.887.876.4109.06M
April 22, 20268282.782.788.881.6128.45M
April 21, 202680.880.880.884.280.270.31M
April 20, 202682.579.979.98579.3119.64M
April 17, 202676.18181827682.42M
April 16, 202679.176.176.179.475.258.42M
April 15, 202681.179.879.881.978.870.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved