Eternal Materials Co., Ltd. (1717.TW) TAI

78.70

-2.8(-3.44%)

Updated at June 02 01:30PM

Currency In TWD

1717.TW Historical Return

If you invested 1000 NT$ in Eternal Materials Co., Ltd. (1717.TW) 10 years ago, it would be worth 4,107.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,283.14 NT$, while 1000 NT$ invested 1 year ago would be worth 3,104.54 NT$. This corresponds to total returns of 310.75%, 128.31%, 210.45%, respectively, with annualized returns of 15.17%, 17.94%, 210.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1717.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.7	78.7	78.7	81.8	76.8	28.92M
June 01, 2026	82	81.5	81.5	84.4	81.1	23.12M
May 29, 2026	83.3	81.2	81.2	84.9	81.2	31.85M
May 28, 2026	85.6	82.4	82.4	86.7	81.7	46.72M
May 27, 2026	84.7	84.5	84.5	89.9	83.5	86.92M
May 26, 2026	83.5	83	83	85.3	81.4	32.75M
May 25, 2026	85	82.2	82.2	86	82.1	47.54M
May 22, 2026	80.6	83	83	84.4	80.1	67.9M
May 21, 2026	73.5	79.7	79.7	79.9	73.5	58.54M
May 20, 2026	74.4	72.7	72.7	74.4	70.8	27.9M
May 19, 2026	72.9	74.5	74.5	75.5	72.7	23.36M
May 18, 2026	77.9	73.8	73.8	77.9	72.8	33.47M
May 15, 2026	80.9	78.7	78.7	82.3	77	55.25M
May 14, 2026	81.1	79.6	79.6	81.4	78	32.2M
May 13, 2026	82	80.4	80.4	82.5	79.7	32.11M
May 12, 2026	82.2	82.7	82.7	85	79.8	76.95M
May 11, 2026	79.4	80.8	80.8	83.6	79.4	84.35M
May 08, 2026	80.1	77.9	77.9	80.6	74.7	38.81M
May 07, 2026	80.7	79.7	79.7	83.3	79.5	46.52M
May 06, 2026	79.7	79.4	79.4	81.2	76.9	42.44M
May 05, 2026	79.9	79	79	81.4	78.1	30.87M
May 04, 2026	79.4	79.6	79.6	81	78	28.03M
April 30, 2026	82	78.9	78.9	83	78.1	52.72M
April 29, 2026	76.1	81.7	81.7	82.6	75.2	78.28M
April 28, 2026	76.4	76.3	76.3	76.9	74.2	24.62M
April 27, 2026	78.1	75.3	75.3	80	75	32.05M
April 24, 2026	79.8	77.6	77.6	82.1	76.8	58.03M
April 23, 2026	84.3	78.8	78.8	87.8	76.4	109.06M
April 22, 2026	82	82.7	82.7	88.8	81.6	128.45M
April 21, 2026	80.8	80.8	80.8	84.2	80.2	70.31M
April 20, 2026	82.5	79.9	79.9	85	79.3	119.64M
April 17, 2026	76.1	81	81	82	76	82.42M
April 16, 2026	79.1	76.1	76.1	79.4	75.2	58.42M
April 15, 2026	81.1	79.8	79.8	81.9	78.8	70.62M
April 14, 2026	81.1	81	81	82.3	75.8	113.81M
April 13, 2026	80	80.7	80.7	83.4	77	150.67M
April 10, 2026	77.6	80	80	80.6	66.5	218.31M
April 09, 2026	67.6	73.8	73.8	73.8	66.3	105.93M
April 08, 2026	62.8	67.1	67.1	67.1	62.5	45.52M
April 07, 2026	63.5	61	61	64.1	60.6	27.11M
April 02, 2026	60.8	61.9	61.9	65	60.1	33.3M
April 01, 2026	60	60	60	60.5	59.2	6.55M
March 31, 2026	59.3	57.6	57.6	60.3	57.5	13.43M
March 30, 2026	59.8	60.3	60.3	60.6	59.2	9.86M
March 27, 2026	60.6	61.7	61.7	62.4	60.2	12.48M
March 26, 2026	63	61.6	61.6	64.2	61.5	17.64M
March 25, 2026	61.5	62.5	62.5	63.6	61.5	18.1M
March 24, 2026	63	60.2	60.2	64.2	58.1	32.23M
March 23, 2026	64	62	62	65.4	61.2	43.23M
March 20, 2026	64.5	66.7	66.7	68.9	63.3	101.26M
March 19, 2026	62.5	62.7	62.7	64.3	61.4	17.69M
March 18, 2026	64.9	62.9	62.9	65.1	61.8	21.5M
March 17, 2026	64.7	63.7	63.7	68.5	63.2	48.95M
March 16, 2026	66	63.6	63.6	66.6	62.8	29.72M
March 13, 2026	62.3	64.7	64.7	65.9	61.2	24.41M
March 12, 2026	63.6	63.4	63.4	66	62.5	26.71M
March 11, 2026	59	63.8	63.8	64.1	59	19.78M
March 10, 2026	59	58.5	58.3	59.8	58.2	8.48M
March 09, 2026	57.9	57.6	57.6	58.5	56.6	19.04M
March 06, 2026	60	62.8	62.8	64.7	59.9	21.27M