Eternal Materials Co., Ltd. (1717.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1717.TW Historical Return
If you invested 1000 NT$ in Eternal Materials Co., Ltd. (1717.TW) 10 years ago, it would be worth 3,840.62 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,208.1 NT$, while 1000 NT$ invested 1 year ago would be worth 3,112.5 NT$. This corresponds to total returns of 284.06%, 120.81%, 211.25%, respectively, with annualized returns of 14.4%, 17.16%, 211.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1717.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73.1 | 74.7 | 74.7 | 75.2 | 72.8 | 15.22M |
| June 18, 2026 | 71.7 | 72.4 | 72.4 | 73.8 | 71.5 | 10.83M |
| June 17, 2026 | 69.6 | 71.1 | 71.1 | 71.7 | 69.2 | 6.3M |
| June 16, 2026 | 71.8 | 70 | 70 | 72.8 | 70 | 7.71M |
| June 15, 2026 | 72 | 71.2 | 71.2 | 72.9 | 71.1 | 6.48M |
| June 12, 2026 | 70.4 | 70.4 | 70.4 | 71.2 | 69.7 | 8.17M |
| June 11, 2026 | 67 | 67.8 | 67.8 | 68.7 | 66 | 11.37M |
| June 10, 2026 | 71.1 | 67.8 | 67.8 | 72.2 | 67.5 | 13.85M |
| June 09, 2026 | 71.9 | 72.3 | 72.3 | 72.3 | 70.7 | 12.66M |
| June 08, 2026 | 69.8 | 71.3 | 71.3 | 71.6 | 69.7 | 24M |
| June 05, 2026 | 75.3 | 77.4 | 77.4 | 78.2 | 72.1 | 21.87M |
| June 04, 2026 | 78 | 76.4 | 76.4 | 78.7 | 76.3 | 13.76M |
| June 03, 2026 | 79.4 | 78.1 | 78.1 | 79.7 | 77.5 | 14.99M |
| June 02, 2026 | 81.7 | 78.7 | 78.7 | 81.8 | 76.8 | 28.92M |
| June 01, 2026 | 82 | 81.5 | 81.5 | 84.4 | 81.1 | 23.12M |
| May 29, 2026 | 83.3 | 81.2 | 81.2 | 84.9 | 81.2 | 31.85M |
| May 28, 2026 | 85.6 | 82.4 | 82.4 | 86.7 | 81.7 | 46.72M |
| May 27, 2026 | 84.7 | 84.5 | 84.5 | 89.9 | 83.5 | 86.92M |
| May 26, 2026 | 83.5 | 83 | 83 | 85.3 | 81.4 | 32.75M |
| May 25, 2026 | 85 | 82.2 | 82.2 | 86 | 82.1 | 47.54M |
| May 22, 2026 | 80.6 | 83 | 83 | 84.4 | 80.1 | 67.9M |
| May 21, 2026 | 73.5 | 79.7 | 79.7 | 79.9 | 73.5 | 58.54M |
| May 20, 2026 | 74.4 | 72.7 | 72.7 | 74.4 | 70.8 | 27.9M |
| May 19, 2026 | 72.9 | 74.5 | 74.5 | 75.5 | 72.7 | 23.36M |
| May 18, 2026 | 77.9 | 73.8 | 73.8 | 77.9 | 72.8 | 33.47M |
| May 15, 2026 | 80.9 | 78.7 | 78.7 | 82.3 | 77 | 55.25M |
| May 14, 2026 | 81.1 | 79.6 | 79.6 | 81.4 | 78 | 32.2M |
| May 13, 2026 | 82 | 80.4 | 80.4 | 82.5 | 79.7 | 32.11M |
| May 12, 2026 | 82.2 | 82.7 | 82.7 | 85 | 79.8 | 76.95M |
| May 11, 2026 | 79.4 | 80.8 | 80.8 | 83.6 | 79.4 | 84.35M |
| May 08, 2026 | 80.1 | 77.9 | 77.9 | 80.6 | 74.7 | 38.81M |
| May 07, 2026 | 80.7 | 79.7 | 79.7 | 83.3 | 79.5 | 46.52M |
| May 06, 2026 | 79.7 | 79.4 | 79.4 | 81.2 | 76.9 | 42.44M |
| May 05, 2026 | 79.9 | 79 | 79 | 81.4 | 78.1 | 30.87M |
| May 04, 2026 | 79.4 | 79.6 | 79.6 | 81 | 78 | 28.03M |
| April 30, 2026 | 82 | 78.9 | 78.9 | 83 | 78.1 | 52.72M |
| April 29, 2026 | 76.1 | 81.7 | 81.7 | 82.6 | 75.2 | 78.28M |
| April 28, 2026 | 76.4 | 76.3 | 76.3 | 76.9 | 74.2 | 24.62M |
| April 27, 2026 | 78.1 | 75.3 | 75.3 | 80 | 75 | 32.05M |
| April 24, 2026 | 79.8 | 77.6 | 77.6 | 82.1 | 76.8 | 58.03M |
| April 23, 2026 | 84.3 | 78.8 | 78.8 | 87.8 | 76.4 | 109.06M |
| April 22, 2026 | 82 | 82.7 | 82.7 | 88.8 | 81.6 | 128.45M |
| April 21, 2026 | 80.8 | 80.8 | 80.8 | 84.2 | 80.2 | 70.31M |
| April 20, 2026 | 82.5 | 79.9 | 79.9 | 85 | 79.3 | 119.64M |
| April 17, 2026 | 76.1 | 81 | 81 | 82 | 76 | 82.42M |
| April 16, 2026 | 79.1 | 76.1 | 76.1 | 79.4 | 75.2 | 58.42M |
| April 15, 2026 | 81.1 | 79.8 | 79.8 | 81.9 | 78.8 | 70.62M |
| April 14, 2026 | 81.1 | 81 | 81 | 82.3 | 75.8 | 113.81M |
| April 13, 2026 | 80 | 80.7 | 80.7 | 83.4 | 77 | 150.67M |
| April 10, 2026 | 77.6 | 80 | 80 | 80.6 | 66.5 | 218.31M |
| April 09, 2026 | 67.6 | 73.8 | 73.8 | 73.8 | 66.3 | 105.93M |
| April 08, 2026 | 62.8 | 67.1 | 67.1 | 67.1 | 62.5 | 45.52M |
| April 07, 2026 | 63.5 | 61 | 61 | 64.1 | 60.6 | 27.11M |
| April 02, 2026 | 60.8 | 61.9 | 61.9 | 65 | 60.1 | 33.3M |
| April 01, 2026 | 60 | 60 | 60 | 60.5 | 59.2 | 6.55M |
| March 31, 2026 | 59.3 | 57.6 | 57.6 | 60.3 | 57.5 | 13.43M |
| March 30, 2026 | 59.8 | 60.3 | 60.3 | 60.6 | 59.2 | 9.86M |
| March 27, 2026 | 60.6 | 61.7 | 61.7 | 62.4 | 60.2 | 12.48M |
| March 26, 2026 | 63 | 61.6 | 61.6 | 64.2 | 61.5 | 17.64M |
| March 25, 2026 | 61.5 | 62.5 | 62.5 | 63.6 | 61.5 | 18.1M |
AD
