Eternal Materials Co., Ltd. (1717.TW) TAI

42.75

+0.35(+0.83%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202540.342.442.442.440.3111.8M
August 15, 202535.538.5538.5538.5534.4108.91M
August 14, 202534.835.0535.0535.053462.6M
August 13, 202531.931.931.931.931.911.6M
August 12, 202529.5292929.8292.9M
August 11, 202528.529.6529.6529.828.49.04M
August 08, 202527.8528.228.228.627.852.29M
August 07, 202528.2528.0528.0528.428.051.42M
August 06, 202528.128.2528.2528.5528.11.71M
August 05, 202527.8528.2528.2528.327.554.42M
August 04, 202527.3527.727.727.726.91.69M
August 01, 202527.527.627.627.927.151.78M
July 31, 202527.427.827.82826.53.93M
July 30, 202527.3527.727.727.8527.252.48M
July 29, 202527.427.3527.3527.827.21.97M
July 28, 202526.827.4527.4527.626.83.17M
July 25, 202526.8526.7526.7527.226.652.11M
July 24, 202526.826.9526.9527.326.653.14M
July 23, 202526.126.7526.7526.9525.953.85M
July 22, 202525.825.8525.8526.125.62.86M
July 21, 202525.7525.825.826.1525.652.12M
July 18, 202525.4525.6525.6525.7525.252.45M
July 17, 202524.725.225.225.224.652.12M
July 16, 202524.324.5524.5524.824.22.28M
July 15, 202524.124.324.324.3524.1445,667
July 14, 202524.1524.2524.2524.3524.1600,341
July 11, 20252424.1524.1524.223.71.23M
July 10, 202523.923.9523.9524.123.85582,032
July 09, 202524.123.923.924.1523.851.24M
July 08, 202524.25242424.2523.951.43M
July 07, 202524.4524.324.324.524.1706,582
July 04, 202524.3524.4524.4524.8524.354.92M
July 03, 202524.1524.3524.3524.4524.151.22M
July 02, 202524.224.1524.1524.324.051.15M
July 01, 202524.0524.3524.3524.824.051.22M
June 30, 202524.35242424.35241.77M
June 27, 202524.324.524.524.624.31.44M
June 26, 202524.224.2524.2524.724.21.76M
June 25, 202524.524.224.224.5524.21.27M
June 24, 202524.324.424.424.624.151.37M
June 23, 202524.05242424.223.81.77M
June 20, 202525.0524.324.325.224.38.07M
June 19, 202525.4252525.5251.49M
June 18, 202525.425.425.425.5525.35862,847
June 17, 202525.825.3525.3525.825.251.78M
June 16, 202525.5525.7525.7525.825.251.17M
June 13, 202525.3525.425.425.625.151.61M
June 12, 202525.625.525.525.6525.51.07M
June 11, 202525.5525.5525.5525.825.451.03M
June 10, 202525.425.5525.5525.8525.41.18M
June 09, 202525.7525.525.525.825.4928,743
June 06, 202525.625.525.525.625.41.17M
June 05, 202525.5525.625.625.7525.41.46M
June 04, 202525.4525.725.725.725.251.24M
June 03, 202525.525.4525.4525.625.251.48M
June 02, 20252625.3525.352625.252.18M
May 29, 202525.9525.9525.9526.0525.72.94M
May 28, 202526.925.925.926.925.97.31M
May 27, 202527.426.926.929.326.919.45M
May 26, 20252626.6526.6526.725.951.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved