Eternal Materials Co., Ltd. (1717.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1717.TW Historical Return
If you invested 1000 NT$ in Eternal Materials Co., Ltd. (1717.TW) 10 years ago, it would be worth 3,220.26 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,195.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,846.95 NT$. This corresponds to total returns of 222.03%, 119.55%, 84.7%, respectively, with annualized returns of 12.4%, 17.02%, 84.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1717.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 72.7 | 71.2 | 71.2 | 73 | 71 | 7.9M |
| October 20, 2026 | 71.7 | 71.5 | 71.5 | 73.8 | 71.4 | 4.21M |
| October 19, 2026 | 71.7 | 72.6 | 72.6 | 72.7 | 70.7 | 6.21M |
| October 16, 2026 | 72 | 72.7 | 72.7 | 73.5 | 71.8 | 5.06M |
| October 15, 2026 | 74.4 | 71.8 | 71.8 | 74.4 | 71.5 | 10.15M |
| October 14, 2026 | 74 | 75.5 | 75.5 | 76.2 | 73.8 | 11.47M |
| October 13, 2026 | 73.7 | 73.1 | 73.1 | 75 | 72.5 | 7.17M |
| October 12, 2026 | 74.6 | 74.7 | 74.7 | 75.1 | 73.9 | 6.15M |
| October 08, 2026 | 74.8 | 74.4 | 74.4 | 75.9 | 74.3 | 6.23M |
| October 07, 2026 | 75.6 | 75.6 | 75.6 | 76 | 74.7 | 8.52M |
| October 06, 2026 | 75.3 | 74.9 | 74.9 | 75.9 | 74.1 | 9.31M |
| October 05, 2026 | 75.1 | 74.6 | 74.6 | 76.4 | 74.2 | 11.54M |
| October 02, 2026 | 74 | 74.2 | 74.2 | 76 | 73.7 | 12.13M |
| October 01, 2026 | 74.6 | 73.5 | 73.5 | 74.9 | 73.2 | 6.93M |
| September 30, 2026 | 73.3 | 74 | 74 | 75 | 73.2 | 11.71M |
| September 29, 2026 | 71.4 | 72.5 | 72.5 | 73.1 | 71.4 | 6.97M |
| September 24, 2026 | 72 | 71.4 | 71.4 | 72 | 70.3 | 4.04M |
| September 23, 2026 | 71.7 | 71.1 | 71.1 | 72.3 | 70.8 | 4.95M |
| September 22, 2026 | 72.6 | 71 | 71 | 72.9 | 71 | 4.46M |
| September 21, 2026 | 72.2 | 71.7 | 71.7 | 72.8 | 71.6 | 3.6M |
| September 20, 2026 | 72 | 78.1 | 78.1 | 78.5 | 70.8 | 873,269 |
| September 18, 2026 | 72 | 71.4 | 71.4 | 72.5 | 70.8 | 6.74M |
| September 17, 2026 | 71.7 | 71.3 | 71.3 | 72.3 | 71.2 | 5.78M |
| September 16, 2026 | 68.8 | 70.7 | 70.7 | 71.3 | 68.8 | 7.03M |
| September 15, 2026 | 69.2 | 68.1 | 68.1 | 69.5 | 68.1 | 4.69M |
| September 11, 2026 | 70.5 | 70.9 | 70.9 | 71.6 | 70.2 | 4.91M |
| September 10, 2026 | 72.3 | 71.7 | 71.7 | 73.2 | 71.4 | 6.95M |
| September 09, 2026 | 72.1 | 72.3 | 72.3 | 72.9 | 72 | 6.05M |
| September 08, 2026 | 73.6 | 72.3 | 72.3 | 73.7 | 72.1 | 7.42M |
| September 07, 2026 | 77.7 | 73.5 | 73.5 | 77.9 | 73.1 | 17.17M |
| September 04, 2026 | 78 | 76.1 | 76.1 | 78.5 | 73.1 | 23.61M |
| September 03, 2026 | 80.6 | 76.8 | 76.8 | 82.6 | 76.6 | 17.89M |
| September 02, 2026 | 84.5 | 80.8 | 80.8 | 84.5 | 80 | 25.35M |
| September 01, 2026 | 83.5 | 84.7 | 84.7 | 85.5 | 81 | 52.57M |
| August 31, 2026 | 77.6 | 82.5 | 82.5 | 84.5 | 76.4 | 53.26M |
| August 28, 2026 | 76.5 | 77.7 | 77.7 | 79.4 | 75.2 | 29.1M |
| August 27, 2026 | 72.8 | 75.8 | 75.8 | 78.9 | 72.6 | 33.87M |
| August 26, 2026 | 72.5 | 71.9 | 71.9 | 73.3 | 71.8 | 7.64M |
| August 25, 2026 | 70.5 | 71.7 | 71.7 | 71.7 | 70.1 | 3.68M |
| August 24, 2026 | 71.9 | 71.3 | 71.3 | 72.7 | 70.6 | 6.45M |
| August 21, 2026 | 70.3 | 71.6 | 71.6 | 72 | 69.7 | 6.71M |
| August 20, 2026 | 71.1 | 70.2 | 70.2 | 71.8 | 69.7 | 5.88M |
| August 19, 2026 | 69 | 69.6 | 69.6 | 72.8 | 68.8 | 8.95M |
| August 18, 2026 | 72.1 | 70.5 | 70.5 | 72.2 | 69.6 | 7.18M |
| August 17, 2026 | 71.3 | 71.8 | 71.8 | 73.6 | 70.5 | 10.36M |
| August 14, 2026 | 79.1 | 71.7 | 71.7 | 79.2 | 71.5 | 31.08M |
| August 13, 2026 | 78.7 | 78.2 | 78.2 | 79.8 | 77.4 | 28.21M |
| August 12, 2026 | 72.5 | 78.6 | 78.6 | 79 | 72.3 | 43.85M |
| August 11, 2026 | 69.5 | 71.9 | 71.9 | 73.5 | 68.9 | 18.1M |
| August 10, 2026 | 67.7 | 70 | 70 | 70.5 | 67.1 | 13.54M |
| August 07, 2026 | 66.5 | 66.2 | 66.2 | 67.5 | 66 | 5.54M |
| August 06, 2026 | 67 | 66.2 | 66.2 | 67.2 | 65.4 | 7.46M |
| August 05, 2026 | 65 | 66.5 | 66.5 | 67.5 | 64.9 | 10.6M |
| August 04, 2026 | 61 | 63.6 | 63.6 | 63.8 | 60.9 | 6.83M |
| August 03, 2026 | 59.7 | 61.7 | 61.7 | 63.1 | 59.2 | 7.65M |
| July 31, 2026 | 60 | 59.9 | 59.9 | 60.9 | 59.4 | 11.02M |
| July 30, 2026 | 53.7 | 55.7 | 55.7 | 57.8 | 53.7 | 14.57M |
| July 29, 2026 | 59 | 54.8 | 54.8 | 59.8 | 52.8 | 16.73M |
| July 28, 2026 | 59 | 57.8 | 57.8 | 62.1 | 57.8 | 14.76M |
| July 27, 2026 | 61.4 | 61.3 | 61.3 | 61.5 | 59.2 | 8.06M |
AD
