56.80
+1.4(+2.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 55.8 | 56.8 | 56.8 | 57.4 | 54.6 | 14.2M |
| February 10, 2026 | 56 | 55.4 | 55.4 | 56.2 | 54.9 | 9.6M |
| February 09, 2026 | 56.3 | 54.7 | 54.7 | 56.4 | 54.5 | 16.23M |
| February 06, 2026 | 56.5 | 54.1 | 54.1 | 56.6 | 53.6 | 24.6M |
| February 05, 2026 | 58.8 | 57 | 57 | 59.8 | 56.9 | 19.21M |
| February 04, 2026 | 56.6 | 59.8 | 59.8 | 60.5 | 56.4 | 28.2M |
| February 03, 2026 | 59.5 | 56.6 | 56.6 | 59.8 | 56.3 | 25.95M |
| February 02, 2026 | 59.7 | 57.1 | 57.1 | 60.6 | 55.7 | 40.12M |
| January 30, 2026 | 61.6 | 61.7 | 61.7 | 64.5 | 61.1 | 38.82M |
| January 29, 2026 | 70.1 | 62.5 | 62.5 | 70.6 | 62.5 | 88.35M |
| January 28, 2026 | 61.4 | 67.3 | 67.3 | 67.3 | 60.9 | 38.52M |
| January 27, 2026 | 63.3 | 61.2 | 61.2 | 63.4 | 61 | 21.7M |
| January 26, 2026 | 64 | 62.9 | 62.9 | 64.6 | 61.5 | 27.26M |
| January 23, 2026 | 67.8 | 63.8 | 63.8 | 68 | 63 | 42.1M |
| January 22, 2026 | 69.2 | 67.4 | 67.4 | 69.6 | 64.4 | 76.4M |
| January 21, 2026 | 69.1 | 66.7 | 66.7 | 69.7 | 66 | 45.32M |
| January 20, 2026 | 69.2 | 69.9 | 69.9 | 70.9 | 67.2 | 52.1M |
| January 19, 2026 | 67.8 | 70.3 | 70.3 | 72.2 | 67.8 | 82.72M |
| January 16, 2026 | 69 | 67.3 | 67.3 | 70.3 | 65.9 | 137.54M |
| January 15, 2026 | 60.1 | 67.1 | 67.1 | 67.1 | 59.2 | 112.61M |
| January 14, 2026 | 62.9 | 61 | 61 | 64.7 | 60.7 | 138.83M |
| January 13, 2026 | 55 | 59.5 | 59.5 | 59.5 | 54.1 | 108.25M |
| January 12, 2026 | 52.6 | 54.1 | 54.1 | 56 | 52 | 77.2M |
| January 09, 2026 | 51.5 | 51.4 | 51.4 | 51.7 | 48.2 | 53.95M |
| January 08, 2026 | 55.7 | 51.8 | 51.8 | 57.6 | 51.2 | 112.79M |
| January 07, 2026 | 51.2 | 55.7 | 55.7 | 55.7 | 50.7 | 127.4M |
| January 06, 2026 | 49.6 | 50.7 | 50.7 | 50.7 | 46.55 | 83.78M |
| January 05, 2026 | 43 | 46.1 | 46.1 | 46.1 | 42.7 | 33.49M |
| January 02, 2026 | 41.15 | 41.95 | 41.95 | 42.8 | 41.15 | 20.05M |
| December 31, 2025 | 41.05 | 40.9 | 40.9 | 41.2 | 40.6 | 3.86M |
| December 30, 2025 | 41.15 | 41 | 41 | 41.15 | 40.25 | 3.82M |
| December 29, 2025 | 40.5 | 41 | 41 | 41.9 | 40.5 | 8.06M |
| December 26, 2025 | 40.8 | 40.2 | 40.2 | 40.8 | 40.2 | 4.17M |
| December 24, 2025 | 42.5 | 40.55 | 40.55 | 42.65 | 40.55 | 10.38M |
| December 23, 2025 | 41.5 | 41.95 | 41.95 | 42.4 | 40.75 | 17.32M |
| December 22, 2025 | 40.95 | 41.2 | 41.2 | 41.95 | 40.8 | 16.72M |
| December 19, 2025 | 38.45 | 40.05 | 40.05 | 40.1 | 38.4 | 8.07M |
| December 18, 2025 | 38.25 | 38.25 | 38.25 | 38.6 | 38 | 2.95M |
| December 17, 2025 | 39.35 | 38.25 | 38.25 | 39.35 | 38.15 | 5.56M |
| December 16, 2025 | 39.55 | 38.85 | 38.85 | 39.75 | 38.55 | 6.99M |
| December 15, 2025 | 39.45 | 39.95 | 39.95 | 40.15 | 39.1 | 4.47M |
| December 12, 2025 | 41.55 | 40.15 | 40.15 | 41.55 | 40.15 | 7.96M |
| December 11, 2025 | 40.6 | 41.15 | 41.15 | 41.8 | 40.3 | 15.59M |
| December 10, 2025 | 40.4 | 40.2 | 40.2 | 40.95 | 40 | 4.52M |
| December 09, 2025 | 39.9 | 40.5 | 40.5 | 40.65 | 39.65 | 5.08M |
| December 08, 2025 | 40.05 | 40 | 40 | 40.55 | 39.75 | 5.28M |
| December 05, 2025 | 39.45 | 39.9 | 39.9 | 39.95 | 39.05 | 3.41M |
| December 04, 2025 | 39.9 | 39.35 | 39.35 | 40.05 | 39.3 | 4.71M |
| December 03, 2025 | 40.85 | 39.85 | 39.85 | 41.6 | 39.8 | 14.47M |
| December 02, 2025 | 39.15 | 39.85 | 39.85 | 40.5 | 39.1 | 8M |
| December 01, 2025 | 40.5 | 39.1 | 39.1 | 40.65 | 39.1 | 5.48M |
| November 28, 2025 | 39.6 | 40.25 | 40.25 | 40.45 | 39.3 | 8.35M |
| November 27, 2025 | 39.15 | 39.55 | 39.55 | 39.65 | 38.95 | 4.7M |
| November 26, 2025 | 39.1 | 39 | 39 | 39.65 | 38.9 | 5.13M |
| November 25, 2025 | 39.5 | 38.8 | 38.8 | 39.95 | 38.45 | 5.01M |
| November 24, 2025 | 38.65 | 39 | 39 | 39.35 | 38.5 | 4.83M |
| November 21, 2025 | 39.3 | 38.2 | 38.2 | 39.35 | 37.9 | 9.23M |
| November 20, 2025 | 39.9 | 40.1 | 40.1 | 41.2 | 39.65 | 7.92M |
| November 19, 2025 | 39.8 | 39.1 | 39.1 | 39.8 | 38.5 | 5.61M |
| November 18, 2025 | 39.1 | 39.4 | 39.4 | 40.45 | 38.85 | 7.62M |