39.50
+0.15(+0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 39.9 | 39.35 | 39.35 | 40.05 | 39.3 | 4.71M |
| December 03, 2025 | 40.85 | 39.85 | 39.85 | 41.6 | 39.8 | 14.47M |
| December 02, 2025 | 39.15 | 39.85 | 39.85 | 40.5 | 39.1 | 8M |
| December 01, 2025 | 40.5 | 39.1 | 39.1 | 40.65 | 39.1 | 5.48M |
| November 28, 2025 | 39.6 | 40.25 | 40.25 | 40.45 | 39.3 | 8.35M |
| November 27, 2025 | 39.15 | 39.55 | 39.55 | 39.65 | 38.95 | 4.7M |
| November 26, 2025 | 39.1 | 39 | 39 | 39.65 | 38.9 | 5.13M |
| November 25, 2025 | 39.5 | 38.8 | 38.8 | 39.95 | 38.45 | 5.01M |
| November 24, 2025 | 38.65 | 39 | 39 | 39.35 | 38.5 | 4.83M |
| November 21, 2025 | 39.3 | 38.2 | 38.2 | 39.35 | 37.9 | 9.23M |
| November 20, 2025 | 39.9 | 40.1 | 40.1 | 41.2 | 39.65 | 7.92M |
| November 19, 2025 | 39.8 | 39.1 | 39.1 | 39.8 | 38.5 | 5.61M |
| November 18, 2025 | 39.1 | 39.4 | 39.4 | 40.45 | 38.85 | 7.62M |
| November 17, 2025 | 40.05 | 39.65 | 39.65 | 41.9 | 39.6 | 12.35M |
| November 14, 2025 | 39.4 | 38.95 | 38.95 | 40.1 | 38.9 | 6.09M |
| November 13, 2025 | 39.9 | 40.1 | 40.1 | 40.9 | 39.6 | 6.6M |
| November 12, 2025 | 39.75 | 39.85 | 39.85 | 40.3 | 39.7 | 5.86M |
| November 11, 2025 | 39.05 | 39.5 | 39.5 | 40.15 | 38.45 | 7.95M |
| November 10, 2025 | 39 | 39.15 | 39.15 | 39.45 | 38.6 | 3.04M |
| November 07, 2025 | 39.8 | 38.9 | 38.9 | 39.9 | 38.85 | 4.66M |
| November 06, 2025 | 39.5 | 40.2 | 40.2 | 40.2 | 39 | 5.26M |
| November 05, 2025 | 39.25 | 39.25 | 39.25 | 39.4 | 38.4 | 7.14M |
| November 04, 2025 | 40.5 | 39.85 | 39.85 | 40.9 | 39.7 | 6.4M |
| November 03, 2025 | 41.05 | 40.45 | 40.45 | 41.45 | 40.3 | 6.43M |
| October 31, 2025 | 40.6 | 40.85 | 40.85 | 42.3 | 40.35 | 14.11M |
| October 30, 2025 | 42.5 | 40.55 | 40.55 | 42.55 | 40.4 | 17.94M |
| October 29, 2025 | 43.1 | 42.5 | 42.5 | 43.5 | 41.65 | 34.41M |
| October 28, 2025 | 40.75 | 42.8 | 42.8 | 43.5 | 40.75 | 52.55M |
| October 27, 2025 | 38.5 | 39.75 | 39.75 | 40.3 | 38.5 | 14.22M |
| October 23, 2025 | 38.6 | 37.85 | 37.85 | 38.6 | 37.85 | 5.29M |
| October 22, 2025 | 38.9 | 38.65 | 38.65 | 39 | 38.4 | 3.06M |
| October 21, 2025 | 39.05 | 38.55 | 38.55 | 39.05 | 38.3 | 5.61M |
| October 20, 2025 | 39.2 | 38.55 | 38.55 | 39.6 | 38.5 | 5.15M |
| October 17, 2025 | 39.35 | 39.05 | 39.05 | 40.25 | 39.05 | 5.32M |
| October 16, 2025 | 39.2 | 39.3 | 39.3 | 39.8 | 39.1 | 4.66M |
| October 15, 2025 | 39.95 | 38.95 | 38.95 | 40.05 | 38.5 | 9.49M |
| October 14, 2025 | 41.6 | 39.95 | 39.95 | 42 | 39.5 | 10.28M |
| October 13, 2025 | 40.1 | 41.3 | 41.3 | 41.6 | 39.85 | 8.81M |
| October 09, 2025 | 41.35 | 41.9 | 41.9 | 42.3 | 40.8 | 10.32M |
| October 08, 2025 | 41.65 | 40.95 | 40.95 | 41.75 | 40.6 | 7.32M |
| October 07, 2025 | 41.9 | 41.85 | 41.85 | 43.2 | 41.65 | 20.36M |
| October 03, 2025 | 40.9 | 41.65 | 41.65 | 42.25 | 40.5 | 13.63M |
| October 02, 2025 | 41.4 | 40.55 | 40.55 | 42 | 40.5 | 11.03M |
| October 01, 2025 | 41.3 | 41 | 41 | 41.75 | 40.8 | 9.86M |
| September 30, 2025 | 40.2 | 40.65 | 40.65 | 41.15 | 40.2 | 5.31M |
| September 29, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
| September 26, 2025 | 41.1 | 39.9 | 39.9 | 41.3 | 39.6 | 10.4M |
| September 25, 2025 | 40.95 | 40.9 | 40.9 | 41.75 | 40.55 | 7.51M |
| September 24, 2025 | 40.8 | 40.55 | 40.55 | 41.4 | 40.1 | 7.78M |
| September 23, 2025 | 42.15 | 40.7 | 40.7 | 42.15 | 40.5 | 11.35M |
| September 22, 2025 | 41.45 | 41.7 | 41.7 | 42.3 | 41.15 | 10.39M |
| September 19, 2025 | 41.5 | 40.9 | 40.9 | 42.15 | 40.9 | 17.89M |
| September 18, 2025 | 42.6 | 41.25 | 41.25 | 43.2 | 41.05 | 14.27M |
| September 17, 2025 | 42 | 42.3 | 42.3 | 42.7 | 41.8 | 8.11M |
| September 16, 2025 | 41.55 | 41.9 | 41.9 | 42.95 | 41.5 | 12.22M |
| September 15, 2025 | 41.95 | 41.5 | 41.5 | 42.95 | 41.05 | 13.48M |
| September 12, 2025 | 42.8 | 41.95 | 41.95 | 42.8 | 41.45 | 16.02M |
| September 11, 2025 | 45.7 | 42.15 | 42.15 | 45.8 | 41.9 | 43.35M |
| September 10, 2025 | 46.8 | 45.7 | 45.7 | 47.7 | 45.4 | 80.22M |
| September 09, 2025 | 44.8 | 45.65 | 45.65 | 46 | 43.55 | 37.46M |
