Wan Kei Group Holdings Limited (1718.HK) HKSE

Currency In HKD

1718.HK Historical Return

If you invested $1000 in Wan Kei Group Holdings Limited (1718.HK) 10 years ago, it would be worth $115.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.55, while $1000 invested 1 year ago would be worth $3,360.32. This corresponds to total returns of -88.47%, -56.54%, 236.03%, respectively, with annualized returns of -19.42%, -15.35%, 236.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1718.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.82	0.83	0.83	0.93	0.81	4.4M
July 30, 2026	0.83	0.81	0.81	0.84	0.77	1.17M
July 29, 2026	0.83	0.83	0.83	0.85	0.76	2.59M
July 28, 2026	0.8	0.82	0.82	0.86	0.72	3.18M
July 27, 2026	0.89	0.79	0.79	0.95	0.74	23.54M
July 23, 2026	0.45	0.55	0.55	0.58	0.45	22.15M
July 22, 2026	0.41	0.45	0.45	0.49	0.41	4.54M
July 20, 2026	0.38	0.41	0.41	0.42	0.38	750,000
July 17, 2026	0.37	0.4	0.4	0.4	0.37	1.25M
July 16, 2026	0.39	0.38	0.38	0.39	0.38	20,000
July 15, 2026	0.36	0.39	0.39	0.4	0.36	1.42M
July 13, 2026	0.36	0.36	0.36	0.37	0.36	260,000
July 10, 2026	0.36	0.36	0.36	0.36	0.36	45,000
July 09, 2026	0.38	0.36	0.36	0.38	0.36	994,500
July 08, 2026	0.36	0.36	0.36	0.38	0.35	275,000
July 07, 2026	0.36	0.36	0.36	0.36	0.36	10,000
July 06, 2026	0.36	0.36	0.36	0.36	0.36	5,000
July 03, 2026	0.36	0.36	0.36	0.38	0.36	395,000
July 02, 2026	0.38	0.36	0.36	0.38	0.36	380,000
June 30, 2026	0.38	0.37	0.37	0.38	0.36	505,000
June 29, 2026	0.38	0.38	0.38	0.38	0.36	285,000
June 26, 2026	0.38	0.37	0.37	0.38	0.37	490,000
June 25, 2026	0.34	0.36	0.36	0.38	0.34	410,000
June 24, 2026	0.33	0.36	0.36	0.37	0.33	1.28M
June 23, 2026	0.36	0.36	0.36	0.37	0.34	783,000
June 22, 2026	0.36	0.36	0.36	0.38	0.36	460,000
June 18, 2026	0.36	0.36	0.36	0.36	0.36	85,000
June 17, 2026	0.36	0.37	0.37	0.38	0.36	961,500
June 16, 2026	0.37	0.37	0.37	0.37	0.37	95,000
June 15, 2026	0.35	0.37	0.37	0.37	0.34	8.51M
June 12, 2026	0.35	0.34	0.34	0.35	0.34	800,000
June 11, 2026	0.33	0.34	0.34	0.34	0.32	2.15M
June 10, 2026	0.33	0.33	0.33	0.33	0.32	425,000
June 09, 2026	0.33	0.34	0.34	0.34	0.32	290,000
June 08, 2026	0.34	0.33	0.33	0.35	0.33	290,000
June 05, 2026	0.34	0.34	0.34	0.34	0.33	485,000
June 04, 2026	0.34	0.33	0.33	0.35	0.33	665,000
June 03, 2026	0.35	0.35	0.35	0.35	0.35	47,000
June 02, 2026	0.33	0.33	0.33	0.35	0.33	195,000
June 01, 2026	0.33	0.33	0.33	0.33	0.33	40,000
May 29, 2026	0.34	0.33	0.33	0.34	0.33	1.02M
May 28, 2026	0.34	0.33	0.33	0.34	0.33	490,000
May 27, 2026	0.33	0.34	0.34	0.34	0.33	355,000
May 26, 2026	0.32	0.33	0.33	0.36	0.32	10.88M
May 22, 2026	0.32	0.33	0.33	0.33	0.32	170,500
May 21, 2026	0.33	0.32	0.32	0.33	0.31	540,000
May 20, 2026	0.31	0.33	0.33	0.33	0.31	375,000
May 18, 2026	0.34	0.31	0.31	0.34	0.3	7.28M
May 15, 2026	0.35	0.36	0.36	0.36	0.35	115,000
May 14, 2026	0.35	0.36	0.36	0.37	0.34	680,000
May 13, 2026	0.35	0.35	0.35	0.35	0.35	185,000
May 12, 2026	0.36	0.36	0.36	0.36	0.34	825,000
May 11, 2026	0.34	0.38	0.38	0.39	0.34	295,000
May 08, 2026	0.37	0.37	0.37	0.37	0.36	540,000
May 07, 2026	0.36	0.36	0.36	0.36	0.36	95,000
May 06, 2026	0.31	0.36	0.36	0.4	0.31	5.34M
May 05, 2026	0.33	0.31	0.31	0.35	0.3	1.13M
May 04, 2026	0.35	0.33	0.33	0.35	0.33	170,000
April 30, 2026	0.33	0.35	0.35	0.35	0.33	205,000
April 29, 2026	0.35	0.35	0.35	0.35	0.31	1.29M