0.25
+0.01(+4.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 140,000 |
| October 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 465,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 149,000 |
| October 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.66M |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 429,500 |
| October 10, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 1.85M |
| October 09, 2025 | 0.24 | 0.25 | 0.25 | 0.29 | 0.24 | 1.88M |
| October 08, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 980,000 |
| October 06, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 1.74M |
| October 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 710,000 |
| October 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.84M |
| September 30, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 445,000 |
| September 29, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 105,000 |
| September 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 217,500 |
| September 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 260,500 |
| September 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 2.15M |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |
| September 22, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 190,000 |
| September 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 57,000 |
| September 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| September 17, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.26 | 1.26M |
| September 16, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 35,000 |
| September 15, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 75,000 |
| September 12, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 5.83M |
| September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 85,000 |
| September 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| September 09, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 273,000 |
| September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 125,000 |
| September 05, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 180,000 |
| September 04, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.28 | 1.08M |
| September 03, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 822,000 |
| September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 450,000 |
| September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 480,500 |
| August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 335,000 |
| August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 560,000 |
| August 27, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 11.42M |
| August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 642,000 |
| August 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 849,500 |
| August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 265,000 |
| August 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 230,000 |
| August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 993,000 |
| August 19, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.69M |
| August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.35 | 0.26 | 14.82M |
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 95,000 |
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 195,000 |
| August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.46M |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 35,000 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 475,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 5.22M |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 45,000 |
| August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 11.03M |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 260,000 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 65,000 |
| August 01, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 55,000 |
| July 31, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.24 | 6.94M |
| July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 95,000 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 30,000 |
| July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 7.44M |
| July 25, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 315,000 |
| July 24, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 8.12M |