Wan Kei Group Holdings Limited (1718.HK) HKSE

Currency In HKD

1718.HK Historical Return

If you invested $1000 in Wan Kei Group Holdings Limited (1718.HK) 10 years ago, it would be worth $53.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.66, while $1000 invested 1 year ago would be worth $2,660.55. This corresponds to total returns of -94.63%, -64.63%, 166.06%, respectively, with annualized returns of -25.34%, -18.76%, 166.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1718.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.6	0.58	0.58	0.6	0.55	102,000
November 09, 2026	0.65	0.63	0.63	0.65	0.6	86,000
November 06, 2026	0.58	0.66	0.66	0.66	0.55	10.54M
November 05, 2026	0.56	0.65	0.65	0.65	0.56	15,000
November 04, 2026	0.59	0.56	0.56	0.6	0.5	1.45M
November 03, 2026	0.6	0.59	0.59	0.6	0.56	185,000
November 02, 2026	0.72	0.65	0.65	0.73	0.63	395,000
October 30, 2026	0.6	0.65	0.65	0.7	0.6	1.46M
October 29, 2026	0.49	0.6	0.6	0.61	0.46	930,000
October 28, 2026	0.38	0.48	0.48	0.48	0.37	9.09M
October 23, 2026	0.4	0.4	0.4	0.45	0.4	25,000
October 21, 2026	0.37	0.4	0.4	0.4	0.36	30,000
October 20, 2026	0.4	0.4	0.4	0.4	0.37	225,000
October 16, 2026	0.41	0.41	0.41	0.41	0.4	220,000
October 15, 2026	0.44	0.42	0.42	0.44	0.42	211,000
October 14, 2026	0.44	0.44	0.44	0.44	0.43	235,000
October 13, 2026	0.46	0.46	0.46	0.46	0.46	25,000
October 12, 2026	0.46	0.46	0.46	0.46	0.46	10,000
October 09, 2026	0.47	0.46	0.46	0.47	0.44	390,000
October 08, 2026	0.54	0.48	0.48	0.54	0.48	860,000
October 07, 2026	0.59	0.54	0.54	0.59	0.54	119,000
October 05, 2026	0.6	0.6	0.6	0.6	0.6	10,000
September 28, 2026	0.53	0.6	0.6	0.6	0.53	15,000
September 22, 2026	0.54	0.6	0.6	0.6	0.54	190,000
September 21, 2026	0.55	0.53	0.53	0.56	0.52	265,000
September 18, 2026	0.57	0.57	0.57	0.57	0.57	15,000
September 17, 2026	0.6	0.56	0.56	0.6	0.56	15,000
September 16, 2026	0.57	0.6	0.6	0.69	0.57	265,000
September 15, 2026	0.6	0.6	0.6	0.6	0.56	102,000
September 11, 2026	0.6	0.6	0.6	0.6	0.6	10,000
September 10, 2026	0.6	0.6	0.6	0.6	0.58	30,000
September 09, 2026	0.61	0.6	0.6	0.61	0.56	455,000
September 08, 2026	0.64	0.62	0.62	0.72	0.6	860,000
September 07, 2026	0.75	0.63	0.63	0.75	0.59	2.68M
September 04, 2026	0.7	0.72	0.72	0.72	0.65	290,000
September 03, 2026	0.72	0.7	0.7	0.72	0.67	355,000
September 02, 2026	0.72	0.74	0.74	0.75	0.7	730,000
September 01, 2026	0.77	0.76	0.76	0.77	0.72	340,000
August 31, 2026	0.75	0.74	0.74	0.75	0.69	205,000
August 28, 2026	0.74	0.75	0.75	0.75	0.72	255,000
August 27, 2026	0.76	0.75	0.75	0.76	0.69	155,000
August 26, 2026	0.76	0.72	0.72	0.76	0.72	156,500
August 25, 2026	0.71	0.73	0.73	0.73	0.68	565,000
August 24, 2026	0.73	0.71	0.71	0.74	0.7	645,000
August 21, 2026	0.74	0.76	0.76	0.76	0.74	330,000
August 20, 2026	0.76	0.75	0.75	0.8	0.74	440,000
August 19, 2026	0.75	0.75	0.75	0.79	0.71	8.97M
August 18, 2026	0.76	0.75	0.75	0.76	0.74	205,000
August 17, 2026	0.8	0.79	0.79	0.8	0.78	140,000
August 14, 2026	0.8	0.8	0.8	0.81	0.78	210,500
August 13, 2026	0.8	0.8	0.8	0.82	0.78	590,000
August 12, 2026	0.84	0.8	0.8	0.87	0.75	3.87M
August 11, 2026	0.88	0.87	0.87	0.96	0.83	2.32M
August 10, 2026	0.83	0.88	0.88	0.89	0.83	280,000
August 07, 2026	0.86	0.88	0.88	0.9	0.86	4.97M
August 06, 2026	0.82	0.88	0.88	0.92	0.81	9.8M
August 05, 2026	0.8	0.86	0.86	0.86	0.73	5.73M
August 04, 2026	0.84	0.81	0.81	0.84	0.79	880,000
August 03, 2026	0.82	0.82	0.82	0.87	0.79	2.56M
July 31, 2026	0.82	0.83	0.83	0.93	0.81	4.4M