Wan Kei Group Holdings Limited (1718.HK) HKSE

0.38

+0.005(+1.33%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.37	0.38	0.38	0.41	0.36	335,000
April 01, 2026	0.38	0.38	0.38	0.38	0.37	760,000
March 31, 2026	0.4	0.38	0.38	0.4	0.37	615,000
March 30, 2026	0.4	0.39	0.39	0.4	0.38	290,000
March 27, 2026	0.41	0.4	0.4	0.41	0.4	205,000
March 26, 2026	0.4	0.42	0.42	0.42	0.39	1.9M
March 25, 2026	0.42	0.4	0.4	0.42	0.4	75,000
March 24, 2026	0.41	0.42	0.42	0.42	0.4	110,000
March 23, 2026	0.41	0.43	0.43	0.43	0.4	580,000
March 20, 2026	0.42	0.42	0.42	0.44	0.42	755,000
March 19, 2026	0.4	0.4	0.4	0.44	0.4	2.07M
March 18, 2026	0.41	0.41	0.41	0.41	0.41	170,000
March 17, 2026	0.45	0.41	0.41	0.45	0.41	380,000
March 16, 2026	0.37	0.45	0.45	0.45	0.36	17.72M
March 13, 2026	0.37	0.38	0.38	0.38	0.37	105,000
March 12, 2026	0.39	0.38	0.38	0.39	0.38	165,000
March 11, 2026	0.41	0.39	0.39	0.41	0.38	505,000
March 10, 2026	0.41	0.41	0.41	0.41	0.41	45,000
March 09, 2026	0.4	0.39	0.39	0.41	0.39	400,000
March 06, 2026	0.4	0.41	0.41	0.43	0.4	2.39M
March 05, 2026	0.42	0.4	0.4	0.43	0.4	219,000
March 04, 2026	0.43	0.41	0.41	0.43	0.41	235,000
March 03, 2026	0.44	0.43	0.43	0.46	0.42	7.21M
March 02, 2026	0.42	0.45	0.45	0.47	0.42	1.32M
February 27, 2026	0.41	0.43	0.43	0.44	0.39	3.17M
February 26, 2026	0.41	0.4	0.4	0.41	0.4	330,000
February 25, 2026	0.38	0.41	0.41	0.43	0.38	1.31M
February 24, 2026	0.39	0.39	0.39	0.4	0.37	830,000
February 23, 2026	0.4	0.41	0.41	0.41	0.4	440,000
February 20, 2026	0.45	0.41	0	0.46	0.39	3.94M
February 16, 2026	0.45	0.49	0	0.49	0.45	460,000
February 13, 2026	0.48	0.45	0	0.48	0.45	720,000
February 12, 2026	0.45	0.46	0	0.52	0.44	3.54M
February 11, 2026	0.49	0.44	0	0.49	0.44	1.2M
February 10, 2026	0.37	0.49	0	0.49	0.37	9.42M
February 09, 2026	0.32	0.36	0	0.36	0.32	1.77M
February 06, 2026	0.33	0.31	0	0.33	0.31	330,000
February 05, 2026	0.33	0.31	0	0.33	0.31	420,000
February 04, 2026	0.33	0.33	0	0.39	0.32	4.64M
February 03, 2026	0.3	0.28	0	0.3	0.28	95,000
February 02, 2026	0.31	0.3	0	0.31	0.3	92,500
January 30, 2026	0.31	0.31	0	0.33	0.31	2.1M
January 29, 2026	0.31	0.31	0	0.31	0.31	255,000
January 28, 2026	0.33	0.31	0	0.34	0.31	745,000
January 27, 2026	0.3	0.3	0	0.34	0.3	1.8M
January 26, 2026	0.32	0.32	0	0.32	0.29	1.71M
January 23, 2026	0.33	0.33	0	0.36	0.31	3.14M
January 22, 2026	0.25	0.35	0	0.41	0.24	33.67M
January 21, 2026	0.27	0.23	0	0.28	0.22	1.99M
January 20, 2026	0.28	0.26	0	0.28	0.26	1.19M
January 19, 2026	0.28	0.27	0	0.28	0.27	263,500
January 16, 2026	0.28	0.27	0	0.32	0.27	2.42M
January 15, 2026	0.27	0.27	0	0.29	0.26	177,000
January 14, 2026	0.27	0.27	0	0.27	0.27	5.34M
January 13, 2026	0.28	0.27	0	0.3	0.27	1.46M
January 12, 2026	0.3	0.31	0	0.32	0.29	593,000
January 09, 2026	0.28	0.3	0	0.31	0.26	7.77M
January 08, 2026	0.28	0.28	0	0.28	0.28	130,000
January 07, 2026	0.28	0.28	0	0.31	0.28	1.84M
January 06, 2026	0.27	0.28	0	0.28	0.27	340,000