0.28
+0.036(+15.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.35 | 0.26 | 14.82M |
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 95,000 |
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 195,000 |
| August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.46M |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 35,000 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 475,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 5.22M |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 45,000 |
| August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 11.03M |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 260,000 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 65,000 |
| August 01, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 55,000 |
| July 31, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.24 | 6.94M |
| July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 95,000 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 30,000 |
| July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 7.44M |
| July 25, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 315,000 |
| July 24, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 8.12M |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 340,000 |
| July 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 805,000 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 100,000 |
| July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 495,000 |
| July 17, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.22 | 15.18M |
| July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 95,000 |
| July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.63M |
| July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 75,000 |
| July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.26 | 0.22 | 3.66M |
| July 10, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 5.39M |
| July 09, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 715,000 |
| July 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 |
| July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 130,000 |
| July 04, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 715,000 |
| July 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.21 | 390,000 |
| July 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.14M |
| June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 325,000 |
| June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| June 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 15,000 |
| June 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 30,000 |
| June 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 30,000 |
| June 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 150,000 |
| June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 218,000 |
| June 19, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 120,000 |
| June 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 10,000 |
| June 17, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 520,000 |
| June 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 155,000 |
| June 13, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90,000 |
| June 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 46,000 |
| June 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 570,000 |
| June 10, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 390,000 |
| June 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 241,500 |
| June 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 485,500 |
| June 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 260,000 |
| June 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 383,000 |
| June 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 160,000 |
| June 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 280,000 |
| May 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.7M |
| May 29, 2025 | 0.25 | 0.28 | 0.28 | 0.33 | 0.25 | 9.09M |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 197,500 |
| May 27, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 6.9M |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 3.67M |