0.29
-0.01(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 204,500 |
| December 03, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 1.36M |
| December 02, 2025 | 0.34 | 0.32 | 0.32 | 0.36 | 0.31 | 785,000 |
| December 01, 2025 | 0.36 | 0.32 | 0.32 | 0.36 | 0.31 | 830,000 |
| November 28, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.34 | 850,000 |
| November 27, 2025 | 0.36 | 0.34 | 0.34 | 0.39 | 0.33 | 365,000 |
| November 26, 2025 | 0.35 | 0.35 | 0.35 | 0.4 | 0.33 | 1.41M |
| November 25, 2025 | 0.37 | 0.36 | 0.36 | 0.41 | 0.33 | 805,000 |
| November 24, 2025 | 0.39 | 0.37 | 0.37 | 0.45 | 0.37 | 250,000 |
| November 21, 2025 | 0.39 | 0.39 | 0.39 | 0.43 | 0.36 | 870,000 |
| November 20, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 1.06M |
| November 19, 2025 | 0.37 | 0.39 | 0.39 | 0.42 | 0.36 | 835,000 |
| November 18, 2025 | 0.47 | 0.41 | 0.41 | 0.49 | 0.37 | 2.4M |
| November 17, 2025 | 0.41 | 0.47 | 0.47 | 0.5 | 0.41 | 10.35M |
| November 14, 2025 | 0.3 | 0.41 | 0.41 | 0.41 | 0.29 | 11.07M |
| November 13, 2025 | 0.25 | 0.3 | 0.3 | 0.34 | 0.25 | 8.59M |
| November 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| November 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 205,000 |
| November 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 515,000 |
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 76,500 |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 320,000 |
| November 05, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 900,000 |
| November 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 570,000 |
| November 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 100,000 |
| October 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 505,000 |
| October 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 42,000 |
| October 28, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 538,000 |
| October 27, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.25M |
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 475,000 |
| October 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.87M |
| October 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.1M |
| October 21, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 1.11M |
| October 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.79M |
| October 17, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 140,000 |
| October 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 465,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 149,000 |
| October 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.66M |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 429,500 |
| October 10, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 1.85M |
| October 09, 2025 | 0.24 | 0.25 | 0.25 | 0.29 | 0.24 | 1.88M |
| October 08, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 980,000 |
| October 06, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 1.74M |
| October 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 710,000 |
| October 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.84M |
| September 30, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 445,000 |
| September 29, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 105,000 |
| September 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 217,500 |
| September 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 260,500 |
| September 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 2.15M |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |
| September 22, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 190,000 |
| September 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 57,000 |
| September 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| September 17, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.26 | 1.26M |
| September 16, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 35,000 |
| September 15, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 75,000 |
| September 12, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 5.83M |
| September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 85,000 |
| September 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| September 09, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 273,000 |
