China Man-Made Fiber Corporation (1718.TW) TAI

Currency In TWD

1718.TW Historical Return

If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,792.29 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,140.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,541.79 NT$. This corresponds to total returns of 79.23%, 14.07%, 54.18%, respectively, with annualized returns of 6.01%, 2.67%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1718.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.4	10.7	10.7	10.7	10.35	13.4M
August 20, 2026	10.65	10.35	10.35	10.7	10.35	11.37M
August 19, 2026	10.3	10.45	10.45	10.6	10.3	14.65M
August 18, 2026	10.65	10.5	10.5	10.8	10.35	17.22M
August 17, 2026	11.25	10.65	10.65	11.25	10.65	22.82M
August 14, 2026	10.9	10.95	10.95	11.05	10.65	25.05M
August 13, 2026	11.35	11	11	11.45	10.75	75.42M
August 12, 2026	10.3	11.2	11.2	11.2	10.3	43.28M
August 11, 2026	10.2	10.2	10.2	10.35	10.15	21M
August 10, 2026	10	10.25	10.25	10.4	9.94	30.82M
August 07, 2026	10.1	9.91	9.91	10.35	9.9	27.31M
August 06, 2026	10	10.2	10.2	10.95	10	71.25M
August 05, 2026	10	9.99	9.99	10.35	9.99	39.66M
August 04, 2026	9.84	9.99	9.99	10.15	9.51	70.59M
August 03, 2026	8.8	9.6	9.6	9.6	8.75	20.1M
July 31, 2026	9.19	8.73	8.73	9.31	8.64	41.38M
July 30, 2026	9	8.64	8.64	9.09	8.59	27.44M
July 29, 2026	9.89	9.2	9.2	9.89	8.9	43.32M
July 28, 2026	10	9.73	9.73	10.05	9.71	30.96M
July 27, 2026	10.8	10.25	10.25	10.8	10	47.5M
July 24, 2026	11.65	11	11	11.65	10.9	40.98M
July 23, 2026	12.15	11.35	11.35	12.75	11.15	80.85M
July 22, 2026	13.5	12.35	12.35	13.95	12.35	102.19M
July 21, 2026	12.8	13.2	13.2	13.2	12.8	10.06M
July 20, 2026	13.95	13	13	13.95	12.45	8.57M
July 17, 2026	14	13.65	13.65	14.1	13.4	10.06M
July 16, 2026	14.6	14.65	14.65	14.95	14.6	7.02M
July 15, 2026	14.4	14.9	14.9	14.9	14	13.82M
July 14, 2026	14.35	13.9	13.9	14.35	13.3	15.82M
July 13, 2026	14.9	14.35	14.35	14.9	14.2	10.21M
July 09, 2026	14.6	14.2	14.2	14.6	14	13.02M
July 08, 2026	14.5	14.25	14.25	14.5	13.95	19.91M
July 07, 2026	15	14.95	14.95	15.5	14.55	32.23M
July 06, 2026	15.8	15.2	15.2	16.2	15.1	317.64M
July 03, 2026	14.25	14.95	14.95	14.95	14.1	148.8M
July 02, 2026	12.6	13.6	13.6	13.6	12.55	63.69M
July 01, 2026	14.35	12.4	12.4	14.5	12.15	292.57M
June 30, 2026	12.95	13.45	13.45	13.45	12.5	91.95M
June 29, 2026	11.85	12.25	12.25	12.25	11.85	33.71M
June 26, 2026	10.35	11.15	11.15	11.15	9.93	153.34M
June 25, 2026	9.29	10.15	10.15	10.15	9.29	54.21M
June 24, 2026	9.04	9.23	9.23	9.41	8.96	16.06M
June 23, 2026	9.78	9.25	9.25	9.79	9.03	26.11M
June 22, 2026	10	9.78	9.78	10	9.74	13.74M
June 18, 2026	10.1	9.86	9.86	10.1	9.53	13.99M
June 17, 2026	9.25	9.79	9.79	9.87	9.25	13.01M
June 16, 2026	9.35	9.21	9.21	9.35	9.21	5.31M
June 15, 2026	9.36	9.28	9.28	9.36	9.11	8.47M
June 12, 2026	9.39	9.2	9.2	9.42	9.18	6.96M
June 11, 2026	8.9	9.05	9.05	9.1	8.9	9.19M
June 10, 2026	9.41	8.9	8.9	9.41	8.85	17.04M
June 09, 2026	10.25	9.41	9.41	10.75	9.21	39.47M
June 08, 2026	9.37	10	10	10.2	9	32.05M
June 05, 2026	9.89	9.85	9.85	10.2	8.72	205.08M
June 04, 2026	9.68	9.68	9.68	9.68	9.68	33.27M
June 03, 2026	8.8	8.8	8.8	8.8	8.8	18.11M
June 02, 2026	8	8	8	8	7.7	48.97M
June 01, 2026	6.81	7.28	7.28	7.28	6.68	17.98M
May 29, 2026	6.46	6.62	6.62	6.63	6.42	7.07M
May 28, 2026	6.32	6.4	6.4	6.44	6.31	3.94M