China Man-Made Fiber Corporation (1718.TW) TAI

7.04

+0.05(+0.72%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.536.996.996.996.512.67M
August 15, 20256.546.536.536.556.471.66M
August 14, 20256.496.536.536.566.492.03M
August 13, 20256.576.496.496.626.432.22M
August 12, 20256.416.496.496.586.412.11M
August 11, 20256.456.466.466.486.411.22M
August 08, 20256.436.456.456.476.41609,910
August 07, 20256.476.436.436.56.391.41M
August 06, 20256.416.466.466.526.42.01M
August 05, 20256.356.416.416.436.321.31M
August 04, 20256.286.36.36.326.151.45M
August 01, 20256.276.326.326.346.181.36M
July 31, 20256.476.366.366.476.321.62M
July 30, 20256.336.456.456.476.322.77M
July 29, 20256.426.296.296.466.281.96M
July 28, 20256.326.426.426.486.292.95M
July 25, 20256.286.336.336.396.28922,621
July 24, 20256.356.316.316.386.271.28M
July 23, 20256.226.356.356.386.222.31M
July 22, 20256.346.26.26.346.181.88M
July 21, 20256.296.336.336.426.292.84M
July 18, 20256.286.276.276.326.251.34M
July 17, 20256.166.256.256.276.162.03M
July 16, 20256.126.146.146.186.121.05M
July 15, 20256.126.176.176.256.121.86M
July 14, 20256.116.136.136.196.111.25M
July 11, 20256.126.136.136.186.11969,230
July 10, 20256.16.136.136.176.11.06M
July 09, 20256.136.136.136.186.12560,489
July 08, 20256.156.116.116.156.061.05M
July 07, 20256.186.136.136.186.08705,057
July 04, 20256.246.146.146.256.14710,137
July 03, 20256.156.226.226.246.151.43M
July 02, 20256.126.126.126.146.09852,058
July 01, 20256.16.126.126.226.11.02M
June 30, 20256.126.086.086.166.081.26M
June 27, 20256.096.156.156.166.061.76M
June 26, 20255.956.056.056.125.951.48M
June 25, 20255.955.935.936.015.921.26M
June 24, 20255.875.935.935.975.872.15M
June 23, 20255.755.815.815.865.682.84M
June 20, 20256.025.85.86.15.85.91M
June 19, 20256.116.026.026.116.013.19M
June 18, 20256.146.146.146.186.111.55M
June 17, 20256.196.146.146.216.11.47M
June 16, 20256.146.176.176.196.061.3M
June 13, 20256.266.146.146.266.14.2M
June 12, 20256.436.326.326.436.253.86M
June 11, 20256.576.466.466.576.431.79M
June 10, 20256.536.586.586.666.53979,838
June 09, 20256.656.526.526.656.471.63M
June 06, 20256.596.66.66.656.58809,971
June 05, 20256.576.586.586.676.57955,346
June 04, 20256.536.596.596.656.521.22M
June 03, 20256.596.56.56.66.51.61M
June 02, 20256.616.536.536.656.491.55M
May 29, 20256.816.666.666.826.651.42M
May 28, 20256.846.766.766.916.741.72M
May 27, 20256.796.86.86.926.791.53M
May 26, 20256.766.826.826.846.731.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved