China Man-Made Fiber Corporation (1718.TW) TAI

6.97

-0.14(-1.97%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.137.117.117.147.053.26M
December 03, 20257.17.137.137.2175.03M
December 02, 202577.057.057.246.966.77M
December 01, 202576.956.957.076.933.18M
November 28, 20256.826.986.986.996.823.99M
November 27, 20256.846.846.846.96.771.73M
November 26, 20256.696.846.846.886.693.25M
November 25, 20256.776.686.686.796.672.39M
November 24, 20256.836.756.756.916.712.85M
November 21, 20256.826.86.86.926.73.4M
November 20, 20256.826.886.886.936.822.49M
November 19, 20256.876.776.776.886.73.08M
November 18, 20256.966.846.846.966.834.05M
November 17, 20257.1777.1573.6M
November 14, 202577.097.097.186.929.06M
November 13, 20256.776.966.967.066.747.66M
November 12, 20256.656.746.746.86.615.37M
November 11, 20256.76.656.656.796.65M
November 10, 20256.756.616.616.896.510.63M
November 07, 20257.376.866.867.456.8651.87M
November 06, 20256.366.946.946.946.3612.47M
November 05, 20256.296.316.316.346.192.62M
November 04, 20256.26.296.296.346.23.42M
November 03, 20256.266.26.26.266.172.03M
October 31, 20256.346.256.256.346.252.31M
October 30, 20256.346.36.36.46.272.79M
October 29, 20256.336.326.326.376.311.78M
October 28, 20256.416.336.336.416.311.91M
October 27, 20256.46.46.46.436.352.15M
October 23, 20256.346.376.376.396.321.09M
October 22, 20256.266.356.356.356.251.39M
October 21, 20256.346.266.266.346.262.9M
October 20, 20256.396.36.36.426.32.81M
October 17, 20256.386.396.396.476.351.57M
October 16, 20256.46.386.386.46.341.41M
October 15, 20256.436.346.346.466.324.94M
October 14, 20256.526.436.436.66.413.99M
October 13, 20256.546.56.56.546.43.4M
October 09, 20256.536.616.616.626.54.41M
October 08, 20256.546.496.496.546.471.46M
October 07, 20256.546.526.526.616.512.34M
October 03, 20256.66.536.536.626.491.71M
October 02, 20256.546.566.566.656.54.69M
October 01, 20256.516.516.516.66.51.79M
September 30, 20256.526.56.56.526.47774,340
September 26, 20256.536.466.466.536.431.46M
September 25, 20256.496.536.536.596.472.26M
September 24, 20256.436.466.466.56.41996,374
September 23, 20256.476.426.426.56.411.48M
September 22, 20256.456.486.486.566.451.89M
September 19, 20256.446.456.456.496.41.45M
September 18, 20256.456.446.446.486.411.51M
September 17, 20256.46.426.426.486.41.82M
September 16, 20256.466.46.46.476.391.84M
September 15, 20256.496.456.456.536.451.39M
September 12, 20256.466.496.496.516.441.87M
September 11, 20256.566.436.436.646.423.09M
September 10, 20256.696.566.566.76.532.26M
September 09, 20256.736.636.636.786.632.6M
September 08, 20256.736.736.736.846.721.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved