China Man-Made Fiber Corporation (1718.TW) TAI
6.51
-0.2(-2.98%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.51
-0.2(-2.98%)
Currency In TWD
If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,162.5 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 703.02 NT$, while 1000 NT$ invested 1 year ago would be worth 974.55 NT$. This corresponds to total returns of 16.25%, -29.7%, -2.54%, respectively, with annualized returns of 1.52%, -6.8%, -2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.59 | 6.71 | 6.71 | 6.77 | 6.51 | 6.03M |
| May 11, 2026 | 6.38 | 6.48 | 6.48 | 6.52 | 6.37 | 3.43M |
| May 08, 2026 | 6.35 | 6.34 | 6.34 | 6.42 | 6.28 | 4.96M |
| May 07, 2026 | 6.37 | 6.35 | 6.35 | 6.41 | 6.25 | 6.05M |
| May 06, 2026 | 6.56 | 6.42 | 6.42 | 6.56 | 6.42 | 4.19M |
| May 05, 2026 | 6.52 | 6.51 | 6.51 | 6.56 | 6.5 | 2.06M |
| May 04, 2026 | 6.57 | 6.5 | 6.5 | 6.57 | 6.46 | 5.85M |
| April 30, 2026 | 6.7 | 6.55 | 6.55 | 6.7 | 6.53 | 4.06M |
| April 29, 2026 | 6.74 | 6.65 | 6.65 | 6.74 | 6.64 | 2.86M |
| April 28, 2026 | 6.59 | 6.71 | 6.71 | 6.8 | 6.57 | 4.21M |
| April 27, 2026 | 6.65 | 6.59 | 6.59 | 6.66 | 6.51 | 3.19M |
| April 24, 2026 | 6.72 | 6.64 | 6.64 | 6.74 | 6.58 | 4.39M |
| April 23, 2026 | 6.76 | 6.68 | 6.68 | 6.78 | 6.55 | 6.17M |
| April 22, 2026 | 6.87 | 6.76 | 6.76 | 6.9 | 6.75 | 4.56M |
| April 21, 2026 | 6.82 | 6.84 | 6.84 | 6.86 | 6.8 | 3.8M |
| April 20, 2026 | 6.92 | 6.79 | 6.79 | 6.95 | 6.77 | 6.46M |
| April 17, 2026 | 7.06 | 6.89 | 6.89 | 7.15 | 6.86 | 8.02M |
| April 16, 2026 | 7.09 | 7.03 | 7.03 | 7.1 | 7.01 | 3.27M |
| April 15, 2026 | 7.19 | 7.04 | 7.04 | 7.21 | 7 | 8.07M |
| April 14, 2026 | 7.25 | 7.19 | 7.19 | 7.29 | 7.17 | 4.5M |
| April 13, 2026 | 7.18 | 7.25 | 7.25 | 7.3 | 7.16 | 5.54M |
| April 10, 2026 | 7.33 | 7.17 | 7.17 | 7.35 | 7.14 | 5.74M |
| April 09, 2026 | 7.33 | 7.33 | 7.33 | 7.4 | 7.28 | 4.14M |
| April 08, 2026 | 7.5 | 7.34 | 7.34 | 7.5 | 7.31 | 6.23M |
| April 07, 2026 | 7.45 | 7.42 | 7.42 | 7.48 | 7.37 | 3.43M |
| April 02, 2026 | 7.53 | 7.37 | 7.37 | 7.53 | 7.3 | 5.25M |
| April 01, 2026 | 7.56 | 7.48 | 7.48 | 7.57 | 7.41 | 4.08M |
| March 31, 2026 | 7.8 | 7.47 | 7.47 | 7.94 | 7.45 | 10.32M |
| March 30, 2026 | 7.61 | 7.67 | 7.67 | 7.79 | 7.55 | 10.54M |
| March 27, 2026 | 7.53 | 7.54 | 7.54 | 7.66 | 7.43 | 5.32M |
| March 26, 2026 | 7.52 | 7.51 | 7.51 | 7.66 | 7.42 | 6.61M |
| March 25, 2026 | 7.57 | 7.38 | 7.38 | 7.6 | 7.35 | 6.42M |
| March 24, 2026 | 7.61 | 7.57 | 7.57 | 7.77 | 7.35 | 8.3M |
| March 23, 2026 | 7.65 | 7.66 | 7.66 | 7.95 | 7.63 | 15.47M |
| March 20, 2026 | 7.68 | 7.71 | 7.71 | 8.06 | 7.65 | 26.61M |
| March 19, 2026 | 7.57 | 7.66 | 7.66 | 7.88 | 7.45 | 20.88M |
| March 18, 2026 | 7.47 | 7.44 | 7.44 | 7.62 | 7.39 | 5.73M |
| March 17, 2026 | 7.48 | 7.39 | 7.39 | 7.52 | 7.36 | 4.93M |
| March 16, 2026 | 7.55 | 7.38 | 7.38 | 7.69 | 7.38 | 7.14M |
| March 13, 2026 | 7.69 | 7.5 | 7.5 | 7.95 | 7.5 | 7.53M |
| March 12, 2026 | 7.47 | 7.69 | 7.69 | 7.75 | 7.47 | 14.53M |
| March 11, 2026 | 7.43 | 7.41 | 7.41 | 7.43 | 7.23 | 5.9M |
| March 10, 2026 | 7.31 | 7.28 | 7.41 | 7.35 | 7.2 | 8.99M |
| March 09, 2026 | 7.98 | 7.56 | 7.56 | 8.29 | 7.36 | 34.9M |
| March 06, 2026 | 7.02 | 7.54 | 7.54 | 7.62 | 7 | 23.1M |
| March 05, 2026 | 7.07 | 6.99 | 6.99 | 7.11 | 6.95 | 3.51M |
| March 04, 2026 | 7.22 | 6.98 | 6.96 | 7.22 | 6.96 | 235,000 |
| March 03, 2026 | 7.09 | 7.21 | 7.21 | 7.23 | 7.02 | 6.12M |
| March 02, 2026 | 7.16 | 7.1 | 7.1 | 7.25 | 7.08 | 5.23M |
| February 26, 2026 | 7.22 | 7.14 | 7.14 | 7.24 | 7.14 | 3.39M |
| February 25, 2026 | 7.18 | 7.22 | 7.22 | 7.22 | 7.1 | 5.61M |
| February 24, 2026 | 7.12 | 7.13 | 7.13 | 7.22 | 7.1 | 5.61M |
| February 23, 2026 | 7.11 | 7.08 | 7.08 | 7.18 | 7 | 4.65M |
| February 11, 2026 | 7.02 | 7.09 | 7.09 | 7.12 | 6.98 | 2.26M |
| February 10, 2026 | 7.06 | 7.02 | 7.02 | 7.12 | 6.93 | 2.81M |
| February 09, 2026 | 7 | 6.98 | 6.98 | 7.05 | 6.94 | 2.17M |
| February 06, 2026 | 7.07 | 6.94 | 6.94 | 7.07 | 6.87 | 2.36M |
| February 05, 2026 | 7.08 | 7.09 | 7.09 | 7.18 | 7.05 | 1.97M |
| February 04, 2026 | 6.89 | 7.13 | 7.13 | 7.14 | 6.87 | 3.27M |
| February 03, 2026 | 6.93 | 6.88 | 6.88 | 6.98 | 6.84 | 3.22M |