China Man-Made Fiber Corporation (1718.TW) TAI

Currency In TWD

1718.TW Historical Return

If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,728.4 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,059.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,763.78 NT$. This corresponds to total returns of 72.84%, 5.96%, 76.38%, respectively, with annualized returns of 5.62%, 1.16%, 76.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1718.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.55	11.6	11.6	11.9	11.55	19.45M
October 20, 2026	11.8	11.35	11.35	11.85	11.35	22.09M
October 19, 2026	11.7	11.8	11.8	12.15	11.3	34.64M
October 16, 2026	11.9	12	12	12.45	11.8	31.05M
October 15, 2026	12.65	11.8	11.8	12.8	11.75	52.97M
October 14, 2026	12.55	12.9	12.9	13.2	12.35	96.26M
October 13, 2026	11.75	12.15	12.15	12.55	11.75	50.48M
October 12, 2026	11.9	12.1	12.1	12.4	11.7	54.84M
October 08, 2026	11.3	12.2	12.2	12.4	11.2	100.75M
October 07, 2026	11.35	11.3	11.3	11.7	11.1	23.69M
October 06, 2026	11.2	11.35	11.35	11.4	10.8	26.27M
October 05, 2026	10.9	11.15	11.15	11.6	10.75	42.89M
October 02, 2026	10.6	10.75	10.75	10.85	10.6	10.14M
October 01, 2026	10.8	10.65	10.65	10.9	10.55	10.21M
September 30, 2026	10.6	10.85	10.85	10.95	10.55	16.13M
September 29, 2026	10.5	10.55	10.55	10.7	10.5	5M
September 24, 2026	10.6	10.5	10.5	10.6	10.4	5.41M
September 23, 2026	10.7	10.6	10.6	10.85	10.6	6.16M
September 22, 2026	10.85	10.7	10.7	10.9	10.65	10.22M
September 21, 2026	10.6	10.75	10.75	10.85	10.6	8.37M
September 20, 2026	11.05	10.9	10.9	11.2	10.45	4.73M
September 18, 2026	11.05	10.6	10.6	11.05	10.6	13.44M
September 17, 2026	10.55	10.9	10.9	11	10.5	20.75M
September 16, 2026	10.4	10.5	10.5	10.6	10.4	6.54M
September 15, 2026	10.6	10.4	10.4	10.6	10.3	6.45M
September 11, 2026	10.6	10.4	10.4	10.7	10.35	12.46M
September 10, 2026	10.8	10.6	10.6	10.8	10.6	11.44M
September 09, 2026	10.5	10.85	10.85	10.95	10.5	21.96M
September 08, 2026	10.45	10.4	10.4	10.45	10.25	9.19M
September 07, 2026	10.75	10.45	10.45	10.75	10.4	11.16M
September 04, 2026	10.8	10.6	10.6	10.8	10.45	17.76M
September 03, 2026	10.85	10.7	10.7	11.25	10.65	20.31M
September 02, 2026	11	10.8	10.8	11.3	10.8	16.35M
September 01, 2026	10.8	11.15	11.15	11.95	10.8	60.69M
August 31, 2026	10.7	10.9	10.9	10.95	10.6	13.53M
August 28, 2026	10.9	10.75	10.75	11.1	10.7	14.41M
August 27, 2026	10.8	10.7	10.7	10.95	10.65	13.73M
August 26, 2026	10.6	10.7	10.7	10.9	10.6	11.63M
August 25, 2026	10.7	10.65	10.65	11	10.5	16.32M
August 24, 2026	10.7	10.75	10.75	10.85	10.45	16.34M
August 21, 2026	10.4	10.7	10.7	10.7	10.35	13.4M
August 20, 2026	10.65	10.35	10.35	10.7	10.35	11.37M
August 19, 2026	10.3	10.45	10.45	10.6	10.3	14.65M
August 18, 2026	10.65	10.5	10.5	10.8	10.35	17.22M
August 17, 2026	11.25	10.65	10.65	11.25	10.65	22.82M
August 14, 2026	10.9	10.95	10.95	11.05	10.65	25.05M
August 13, 2026	11.35	11	11	11.45	10.75	75.42M
August 12, 2026	10.3	11.2	11.2	11.2	10.3	43.28M
August 11, 2026	10.2	10.2	10.2	10.35	10.15	21M
August 10, 2026	10	10.25	10.25	10.4	9.94	30.82M
August 07, 2026	10.1	9.91	9.91	10.35	9.9	27.31M
August 06, 2026	10	10.2	10.2	10.95	10	71.25M
August 05, 2026	10	9.99	9.99	10.35	9.99	39.66M
August 04, 2026	9.84	9.99	9.99	10.15	9.51	70.59M
August 03, 2026	8.8	9.6	9.6	9.6	8.75	20.1M
July 31, 2026	9.19	8.73	8.73	9.31	8.64	41.38M
July 30, 2026	9	8.64	8.64	9.09	8.59	27.44M
July 29, 2026	9.89	9.2	9.2	9.89	8.9	43.32M
July 28, 2026	10	9.73	9.73	10.05	9.71	30.96M
July 27, 2026	10.8	10.25	10.25	10.8	10	47.5M