China Man-Made Fiber Corporation (1718.TW) TAI

Currency In TWD

1718.TW Historical Return

If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,630.55 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 888.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,580.03 NT$. This corresponds to total returns of 63.06%, -11.13%, 58%, respectively, with annualized returns of 5.01%, -2.33%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1718.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10	9.78	9.78	10	9.74	13.74M
June 18, 2026	10.1	9.86	9.86	10.1	9.53	13.99M
June 17, 2026	9.25	9.79	9.79	9.87	9.25	13.01M
June 16, 2026	9.35	9.21	9.21	9.35	9.21	5.31M
June 15, 2026	9.36	9.28	9.28	9.36	9.11	8.47M
June 12, 2026	9.39	9.2	9.2	9.42	9.18	6.96M
June 11, 2026	8.9	9.05	9.05	9.1	8.9	9.19M
June 10, 2026	9.41	8.9	8.9	9.41	8.85	17.04M
June 09, 2026	10.25	9.41	9.41	10.75	9.21	39.47M
June 08, 2026	9.37	10	10	10.2	9	32.05M
June 05, 2026	9.89	9.85	9.85	10.2	8.72	205.08M
June 04, 2026	9.68	9.68	9.68	9.68	9.68	33.27M
June 03, 2026	8.8	8.8	8.8	8.8	8.8	18.11M
June 02, 2026	8	8	8	8	7.7	48.97M
June 01, 2026	6.81	7.28	7.28	7.28	6.68	17.98M
May 29, 2026	6.46	6.62	6.62	6.63	6.42	7.07M
May 28, 2026	6.32	6.4	6.4	6.44	6.31	3.94M
May 27, 2026	6.42	6.31	6.31	6.46	6.29	5.03M
May 26, 2026	6.41	6.39	6.39	6.45	6.35	2.84M
May 25, 2026	6.5	6.4	6.4	6.5	6.35	4.2M
May 22, 2026	6.47	6.46	6.46	6.5	6.4	2.96M
May 21, 2026	6.43	6.47	6.47	6.52	6.43	2.51M
May 20, 2026	6.57	6.43	6.43	6.57	6.41	2.23M
May 19, 2026	6.58	6.51	6.51	6.61	6.48	3.05M
May 18, 2026	6.48	6.58	6.58	6.58	6.36	3.3M
May 15, 2026	6.7	6.36	6.36	6.72	6.35	5.69M
May 14, 2026	6.57	6.68	6.68	6.73	6.52	5.57M
May 13, 2026	6.71	6.51	6.51	6.71	6.47	5.41M
May 12, 2026	6.59	6.71	6.71	6.77	6.51	6.03M
May 11, 2026	6.38	6.48	6.48	6.52	6.37	3.43M
May 08, 2026	6.35	6.34	6.34	6.42	6.28	4.96M
May 07, 2026	6.37	6.35	6.35	6.41	6.25	6.05M
May 06, 2026	6.56	6.42	6.42	6.56	6.42	4.19M
May 05, 2026	6.52	6.51	6.51	6.56	6.5	2.06M
May 04, 2026	6.57	6.5	6.5	6.57	6.46	5.85M
April 30, 2026	6.7	6.55	6.55	6.7	6.53	4.06M
April 29, 2026	6.74	6.65	6.65	6.74	6.64	2.86M
April 28, 2026	6.59	6.71	6.71	6.8	6.57	4.21M
April 27, 2026	6.65	6.59	6.59	6.66	6.51	3.19M
April 24, 2026	6.72	6.64	6.64	6.74	6.58	4.39M
April 23, 2026	6.76	6.68	6.68	6.78	6.55	6.17M
April 22, 2026	6.87	6.76	6.76	6.9	6.75	4.56M
April 21, 2026	6.82	6.84	6.84	6.86	6.8	3.8M
April 20, 2026	6.92	6.79	6.79	6.95	6.77	6.46M
April 17, 2026	7.06	6.89	6.89	7.15	6.86	8.02M
April 16, 2026	7.09	7.03	7.03	7.1	7.01	3.27M
April 15, 2026	7.19	7.04	7.04	7.21	7	8.07M
April 14, 2026	7.25	7.19	7.19	7.29	7.17	4.5M
April 13, 2026	7.18	7.25	7.25	7.3	7.16	5.54M
April 10, 2026	7.33	7.17	7.17	7.35	7.14	5.74M
April 09, 2026	7.33	7.33	7.33	7.4	7.28	4.14M
April 08, 2026	7.5	7.34	7.34	7.5	7.31	6.23M
April 07, 2026	7.45	7.42	7.42	7.48	7.37	3.43M
April 02, 2026	7.53	7.37	7.37	7.53	7.3	5.25M
April 01, 2026	7.56	7.48	7.48	7.57	7.41	4.08M
March 31, 2026	7.8	7.47	7.47	7.94	7.45	10.32M
March 30, 2026	7.61	7.67	7.67	7.79	7.55	10.54M
March 27, 2026	7.53	7.54	7.54	7.66	7.43	5.32M
March 26, 2026	7.52	7.51	7.51	7.66	7.42	6.61M
March 25, 2026	7.57	7.38	7.38	7.6	7.35	6.42M