China Man-Made Fiber Corporation (1718.TW) TAI

6.36

-0.03(-0.47%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.386.396.396.476.351.57M
October 16, 20256.46.386.386.46.341.41M
October 15, 20256.436.346.346.466.324.94M
October 14, 20256.526.436.436.66.413.99M
October 13, 20256.546.56.56.546.43.4M
October 09, 20256.536.616.616.626.54.41M
October 08, 20256.546.496.496.546.471.46M
October 07, 20256.546.526.526.616.512.34M
October 03, 20256.66.536.536.626.491.71M
October 02, 20256.546.566.566.656.54.69M
October 01, 20256.516.516.516.66.51.79M
September 30, 20256.526.56.56.526.47774,340
September 26, 20256.536.466.466.536.431.46M
September 25, 20256.496.536.536.596.472.26M
September 24, 20256.436.466.466.56.41996,374
September 23, 20256.476.426.426.56.411.48M
September 22, 20256.456.486.486.566.451.89M
September 19, 20256.446.456.456.496.41.45M
September 18, 20256.456.446.446.486.411.51M
September 17, 20256.46.426.426.486.41.82M
September 16, 20256.466.46.46.476.391.84M
September 15, 20256.496.456.456.536.451.39M
September 12, 20256.466.496.496.516.441.87M
September 11, 20256.566.436.436.646.423.09M
September 10, 20256.696.566.566.76.532.26M
September 09, 20256.736.636.636.786.632.6M
September 08, 20256.736.736.736.846.721.71M
September 05, 20256.776.726.726.836.711.77M
September 04, 20256.746.746.746.786.671.97M
September 03, 20256.756.696.696.826.692.1M
September 02, 20256.726.776.776.886.722.41M
September 01, 20256.636.736.736.736.62.02M
August 29, 20256.676.636.636.726.611.83M
August 28, 20256.666.666.666.756.632.12M
August 27, 20256.756.686.686.786.563.45M
August 26, 20256.866.756.756.96.72.65M
August 25, 20257.086.886.887.086.862.7M
August 22, 20257.076.946.947.126.94.01M
August 21, 20256.957.097.097.136.946.35M
August 20, 20257.076.886.887.086.867.38M
August 19, 20257.047.087.087.176.9113.18M
August 18, 20256.536.996.996.996.512.67M
August 15, 20256.546.536.536.556.471.66M
August 14, 20256.496.536.536.566.492.03M
August 13, 20256.576.496.496.626.432.22M
August 12, 20256.416.496.496.586.412.11M
August 11, 20256.456.466.466.486.411.22M
August 08, 20256.436.456.456.476.41609,910
August 07, 20256.476.436.436.56.391.41M
August 06, 20256.416.466.466.526.42.01M
August 05, 20256.356.416.416.436.321.31M
August 04, 20256.286.36.36.326.151.45M
August 01, 20256.276.326.326.346.181.36M
July 31, 20256.476.366.366.476.321.62M
July 30, 20256.336.456.456.476.322.77M
July 29, 20256.426.296.296.466.281.96M
July 28, 20256.326.426.426.486.292.95M
July 25, 20256.286.336.336.396.28922,621
July 24, 20256.356.316.316.386.271.28M
July 23, 20256.226.356.356.386.222.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved