China Man-Made Fiber Corporation (1718.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1718.TW Historical Return
If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,522.83 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 938.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,434.72 NT$. This corresponds to total returns of 52.28%, -6.12%, 43.47%, respectively, with annualized returns of 4.3%, -1.25%, 43.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1718.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.29 | 9.54 | 9.54 | 9.64 | 9.29 | 9.34M |
| November 10, 2026 | 9.75 | 9.22 | 9.22 | 9.92 | 9.17 | 20.43M |
| November 09, 2026 | 9.42 | 9.7 | 9.7 | 9.94 | 9.42 | 8.41M |
| November 06, 2026 | 8.85 | 9.29 | 9.29 | 9.49 | 8.85 | 16.27M |
| November 05, 2026 | 10.35 | 9.78 | 9.78 | 10.35 | 9.71 | 12.48M |
| November 04, 2026 | 10.2 | 10.2 | 10.2 | 10.3 | 9.85 | 13.27M |
| November 03, 2026 | 10.3 | 10.05 | 10.05 | 10.35 | 10 | 11.94M |
| November 02, 2026 | 10.3 | 10.45 | 10.45 | 10.6 | 10.25 | 7.05M |
| October 30, 2026 | 10.7 | 10.55 | 10.55 | 10.75 | 10.5 | 13.03M |
| October 29, 2026 | 11.2 | 10.95 | 10.95 | 11.2 | 10.85 | 8.44M |
| October 28, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 11 | 9.56M |
| October 27, 2026 | 11.35 | 11.05 | 11.05 | 11.45 | 10.95 | 11.86M |
| October 22, 2026 | 11.7 | 11.2 | 11.2 | 11.9 | 11.1 | 22.73M |
| October 21, 2026 | 11.55 | 11.6 | 11.6 | 11.9 | 11.55 | 19.45M |
| October 20, 2026 | 11.8 | 11.35 | 11.35 | 11.85 | 11.35 | 22.09M |
| October 19, 2026 | 11.7 | 11.8 | 11.8 | 12.15 | 11.3 | 34.64M |
| October 16, 2026 | 11.9 | 12 | 12 | 12.45 | 11.8 | 31.05M |
| October 15, 2026 | 12.65 | 11.8 | 11.8 | 12.8 | 11.75 | 52.97M |
| October 14, 2026 | 12.55 | 12.9 | 12.9 | 13.2 | 12.35 | 96.26M |
| October 13, 2026 | 11.75 | 12.15 | 12.15 | 12.55 | 11.75 | 50.48M |
| October 12, 2026 | 11.9 | 12.1 | 12.1 | 12.4 | 11.7 | 54.84M |
| October 08, 2026 | 11.3 | 12.2 | 12.2 | 12.4 | 11.2 | 100.75M |
| October 07, 2026 | 11.35 | 11.3 | 11.3 | 11.7 | 11.1 | 23.69M |
| October 06, 2026 | 11.2 | 11.35 | 11.35 | 11.4 | 10.8 | 26.27M |
| October 05, 2026 | 10.9 | 11.15 | 11.15 | 11.6 | 10.75 | 42.89M |
| October 02, 2026 | 10.6 | 10.75 | 10.75 | 10.85 | 10.6 | 10.14M |
| October 01, 2026 | 10.8 | 10.65 | 10.65 | 10.9 | 10.55 | 10.21M |
| September 30, 2026 | 10.6 | 10.85 | 10.85 | 10.95 | 10.55 | 16.13M |
| September 29, 2026 | 10.5 | 10.55 | 10.55 | 10.7 | 10.5 | 5M |
| September 24, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.4 | 5.41M |
| September 23, 2026 | 10.7 | 10.6 | 10.6 | 10.85 | 10.6 | 6.16M |
| September 22, 2026 | 10.85 | 10.7 | 10.7 | 10.9 | 10.65 | 10.22M |
| September 21, 2026 | 10.6 | 10.75 | 10.75 | 10.85 | 10.6 | 8.37M |
| September 20, 2026 | 11.05 | 10.9 | 10.9 | 11.2 | 10.45 | 4.73M |
| September 18, 2026 | 11.05 | 10.6 | 10.6 | 11.05 | 10.6 | 13.44M |
| September 17, 2026 | 10.55 | 10.9 | 10.9 | 11 | 10.5 | 20.75M |
| September 16, 2026 | 10.4 | 10.5 | 10.5 | 10.6 | 10.4 | 6.54M |
| September 15, 2026 | 10.6 | 10.4 | 10.4 | 10.6 | 10.3 | 6.45M |
| September 11, 2026 | 10.6 | 10.4 | 10.4 | 10.7 | 10.35 | 12.46M |
| September 10, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 11.44M |
| September 09, 2026 | 10.5 | 10.85 | 10.85 | 10.95 | 10.5 | 21.96M |
| September 08, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.25 | 9.19M |
| September 07, 2026 | 10.75 | 10.45 | 10.45 | 10.75 | 10.4 | 11.16M |
| September 04, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.45 | 17.76M |
| September 03, 2026 | 10.85 | 10.7 | 10.7 | 11.25 | 10.65 | 20.31M |
| September 02, 2026 | 11 | 10.8 | 10.8 | 11.3 | 10.8 | 16.35M |
| September 01, 2026 | 10.8 | 11.15 | 11.15 | 11.95 | 10.8 | 60.69M |
| August 31, 2026 | 10.7 | 10.9 | 10.9 | 10.95 | 10.6 | 13.53M |
| August 28, 2026 | 10.9 | 10.75 | 10.75 | 11.1 | 10.7 | 14.41M |
| August 27, 2026 | 10.8 | 10.7 | 10.7 | 10.95 | 10.65 | 13.73M |
| August 26, 2026 | 10.6 | 10.7 | 10.7 | 10.9 | 10.6 | 11.63M |
| August 25, 2026 | 10.7 | 10.65 | 10.65 | 11 | 10.5 | 16.32M |
| August 24, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.45 | 16.34M |
| August 21, 2026 | 10.4 | 10.7 | 10.7 | 10.7 | 10.35 | 13.4M |
| August 20, 2026 | 10.65 | 10.35 | 10.35 | 10.7 | 10.35 | 11.37M |
| August 19, 2026 | 10.3 | 10.45 | 10.45 | 10.6 | 10.3 | 14.65M |
| August 18, 2026 | 10.65 | 10.5 | 10.5 | 10.8 | 10.35 | 17.22M |
| August 17, 2026 | 11.25 | 10.65 | 10.65 | 11.25 | 10.65 | 22.82M |
| August 14, 2026 | 10.9 | 10.95 | 10.95 | 11.05 | 10.65 | 25.05M |
| August 13, 2026 | 11.35 | 11 | 11 | 11.45 | 10.75 | 75.42M |
AD
