6.39
+0.01(+0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.38 | 6.39 | 6.39 | 6.47 | 6.35 | 1.57M |
| October 16, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.34 | 1.41M |
| October 15, 2025 | 6.43 | 6.34 | 6.34 | 6.46 | 6.32 | 4.94M |
| October 14, 2025 | 6.52 | 6.43 | 6.43 | 6.6 | 6.41 | 3.99M |
| October 13, 2025 | 6.54 | 6.5 | 6.5 | 6.54 | 6.4 | 3.4M |
| October 09, 2025 | 6.53 | 6.61 | 6.61 | 6.62 | 6.5 | 4.41M |
| October 08, 2025 | 6.54 | 6.49 | 6.49 | 6.54 | 6.47 | 1.46M |
| October 07, 2025 | 6.54 | 6.52 | 6.52 | 6.61 | 6.51 | 2.34M |
| October 03, 2025 | 6.6 | 6.53 | 6.53 | 6.62 | 6.49 | 1.71M |
| October 02, 2025 | 6.54 | 6.56 | 6.56 | 6.65 | 6.5 | 4.69M |
| October 01, 2025 | 6.51 | 6.51 | 6.51 | 6.6 | 6.5 | 1.79M |
| September 30, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.47 | 774,340 |
| September 26, 2025 | 6.53 | 6.46 | 6.46 | 6.53 | 6.43 | 1.46M |
| September 25, 2025 | 6.49 | 6.53 | 6.53 | 6.59 | 6.47 | 2.26M |
| September 24, 2025 | 6.43 | 6.46 | 6.46 | 6.5 | 6.41 | 996,374 |
| September 23, 2025 | 6.47 | 6.42 | 6.42 | 6.5 | 6.41 | 1.48M |
| September 22, 2025 | 6.45 | 6.48 | 6.48 | 6.56 | 6.45 | 1.89M |
| September 19, 2025 | 6.44 | 6.45 | 6.45 | 6.49 | 6.4 | 1.45M |
| September 18, 2025 | 6.45 | 6.44 | 6.44 | 6.48 | 6.41 | 1.51M |
| September 17, 2025 | 6.4 | 6.42 | 6.42 | 6.48 | 6.4 | 1.82M |
| September 16, 2025 | 6.46 | 6.4 | 6.4 | 6.47 | 6.39 | 1.84M |
| September 15, 2025 | 6.49 | 6.45 | 6.45 | 6.53 | 6.45 | 1.39M |
| September 12, 2025 | 6.46 | 6.49 | 6.49 | 6.51 | 6.44 | 1.87M |
| September 11, 2025 | 6.56 | 6.43 | 6.43 | 6.64 | 6.42 | 3.09M |
| September 10, 2025 | 6.69 | 6.56 | 6.56 | 6.7 | 6.53 | 2.26M |
| September 09, 2025 | 6.73 | 6.63 | 6.63 | 6.78 | 6.63 | 2.6M |
| September 08, 2025 | 6.73 | 6.73 | 6.73 | 6.84 | 6.72 | 1.71M |
| September 05, 2025 | 6.77 | 6.72 | 6.72 | 6.83 | 6.71 | 1.77M |
| September 04, 2025 | 6.74 | 6.74 | 6.74 | 6.78 | 6.67 | 1.97M |
| September 03, 2025 | 6.75 | 6.69 | 6.69 | 6.82 | 6.69 | 2.1M |
| September 02, 2025 | 6.72 | 6.77 | 6.77 | 6.88 | 6.72 | 2.41M |
| September 01, 2025 | 6.63 | 6.73 | 6.73 | 6.73 | 6.6 | 2.02M |
| August 29, 2025 | 6.67 | 6.63 | 6.63 | 6.72 | 6.61 | 1.83M |
| August 28, 2025 | 6.66 | 6.66 | 6.66 | 6.75 | 6.63 | 2.12M |
| August 27, 2025 | 6.75 | 6.68 | 6.68 | 6.78 | 6.56 | 3.45M |
| August 26, 2025 | 6.86 | 6.75 | 6.75 | 6.9 | 6.7 | 2.65M |
| August 25, 2025 | 7.08 | 6.88 | 6.88 | 7.08 | 6.86 | 2.7M |
| August 22, 2025 | 7.07 | 6.94 | 6.94 | 7.12 | 6.9 | 4.01M |
| August 21, 2025 | 6.95 | 7.09 | 7.09 | 7.13 | 6.94 | 6.35M |
| August 20, 2025 | 7.07 | 6.88 | 6.88 | 7.08 | 6.86 | 7.38M |
| August 19, 2025 | 7.04 | 7.08 | 7.08 | 7.17 | 6.91 | 13.18M |
| August 18, 2025 | 6.53 | 6.99 | 6.99 | 6.99 | 6.5 | 12.67M |
| August 15, 2025 | 6.54 | 6.53 | 6.53 | 6.55 | 6.47 | 1.66M |
| August 14, 2025 | 6.49 | 6.53 | 6.53 | 6.56 | 6.49 | 2.03M |
| August 13, 2025 | 6.57 | 6.49 | 6.49 | 6.62 | 6.43 | 2.22M |
| August 12, 2025 | 6.41 | 6.49 | 6.49 | 6.58 | 6.41 | 2.11M |
| August 11, 2025 | 6.45 | 6.46 | 6.46 | 6.48 | 6.41 | 1.22M |
| August 08, 2025 | 6.43 | 6.45 | 6.45 | 6.47 | 6.41 | 609,910 |
| August 07, 2025 | 6.47 | 6.43 | 6.43 | 6.5 | 6.39 | 1.41M |
| August 06, 2025 | 6.41 | 6.46 | 6.46 | 6.52 | 6.4 | 2.01M |
| August 05, 2025 | 6.35 | 6.41 | 6.41 | 6.43 | 6.32 | 1.31M |
| August 04, 2025 | 6.28 | 6.3 | 6.3 | 6.32 | 6.15 | 1.45M |
| August 01, 2025 | 6.27 | 6.32 | 6.32 | 6.34 | 6.18 | 1.36M |
| July 31, 2025 | 6.47 | 6.36 | 6.36 | 6.47 | 6.32 | 1.62M |
| July 30, 2025 | 6.33 | 6.45 | 6.45 | 6.47 | 6.32 | 2.77M |
| July 29, 2025 | 6.42 | 6.29 | 6.29 | 6.46 | 6.28 | 1.96M |
| July 28, 2025 | 6.32 | 6.42 | 6.42 | 6.48 | 6.29 | 2.95M |
| July 25, 2025 | 6.28 | 6.33 | 6.33 | 6.39 | 6.28 | 922,621 |
| July 24, 2025 | 6.35 | 6.31 | 6.31 | 6.38 | 6.27 | 1.28M |
| July 23, 2025 | 6.22 | 6.35 | 6.35 | 6.38 | 6.22 | 2.31M |