6.97
-0.14(-1.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.13 | 7.11 | 7.11 | 7.14 | 7.05 | 3.26M |
| December 03, 2025 | 7.1 | 7.13 | 7.13 | 7.21 | 7 | 5.03M |
| December 02, 2025 | 7 | 7.05 | 7.05 | 7.24 | 6.96 | 6.77M |
| December 01, 2025 | 7 | 6.95 | 6.95 | 7.07 | 6.93 | 3.18M |
| November 28, 2025 | 6.82 | 6.98 | 6.98 | 6.99 | 6.82 | 3.99M |
| November 27, 2025 | 6.84 | 6.84 | 6.84 | 6.9 | 6.77 | 1.73M |
| November 26, 2025 | 6.69 | 6.84 | 6.84 | 6.88 | 6.69 | 3.25M |
| November 25, 2025 | 6.77 | 6.68 | 6.68 | 6.79 | 6.67 | 2.39M |
| November 24, 2025 | 6.83 | 6.75 | 6.75 | 6.91 | 6.71 | 2.85M |
| November 21, 2025 | 6.82 | 6.8 | 6.8 | 6.92 | 6.7 | 3.4M |
| November 20, 2025 | 6.82 | 6.88 | 6.88 | 6.93 | 6.82 | 2.49M |
| November 19, 2025 | 6.87 | 6.77 | 6.77 | 6.88 | 6.7 | 3.08M |
| November 18, 2025 | 6.96 | 6.84 | 6.84 | 6.96 | 6.83 | 4.05M |
| November 17, 2025 | 7.1 | 7 | 7 | 7.15 | 7 | 3.6M |
| November 14, 2025 | 7 | 7.09 | 7.09 | 7.18 | 6.92 | 9.06M |
| November 13, 2025 | 6.77 | 6.96 | 6.96 | 7.06 | 6.74 | 7.66M |
| November 12, 2025 | 6.65 | 6.74 | 6.74 | 6.8 | 6.61 | 5.37M |
| November 11, 2025 | 6.7 | 6.65 | 6.65 | 6.79 | 6.6 | 5M |
| November 10, 2025 | 6.75 | 6.61 | 6.61 | 6.89 | 6.5 | 10.63M |
| November 07, 2025 | 7.37 | 6.86 | 6.86 | 7.45 | 6.86 | 51.87M |
| November 06, 2025 | 6.36 | 6.94 | 6.94 | 6.94 | 6.36 | 12.47M |
| November 05, 2025 | 6.29 | 6.31 | 6.31 | 6.34 | 6.19 | 2.62M |
| November 04, 2025 | 6.2 | 6.29 | 6.29 | 6.34 | 6.2 | 3.42M |
| November 03, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.17 | 2.03M |
| October 31, 2025 | 6.34 | 6.25 | 6.25 | 6.34 | 6.25 | 2.31M |
| October 30, 2025 | 6.34 | 6.3 | 6.3 | 6.4 | 6.27 | 2.79M |
| October 29, 2025 | 6.33 | 6.32 | 6.32 | 6.37 | 6.31 | 1.78M |
| October 28, 2025 | 6.41 | 6.33 | 6.33 | 6.41 | 6.31 | 1.91M |
| October 27, 2025 | 6.4 | 6.4 | 6.4 | 6.43 | 6.35 | 2.15M |
| October 23, 2025 | 6.34 | 6.37 | 6.37 | 6.39 | 6.32 | 1.09M |
| October 22, 2025 | 6.26 | 6.35 | 6.35 | 6.35 | 6.25 | 1.39M |
| October 21, 2025 | 6.34 | 6.26 | 6.26 | 6.34 | 6.26 | 2.9M |
| October 20, 2025 | 6.39 | 6.3 | 6.3 | 6.42 | 6.3 | 2.81M |
| October 17, 2025 | 6.38 | 6.39 | 6.39 | 6.47 | 6.35 | 1.57M |
| October 16, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.34 | 1.41M |
| October 15, 2025 | 6.43 | 6.34 | 6.34 | 6.46 | 6.32 | 4.94M |
| October 14, 2025 | 6.52 | 6.43 | 6.43 | 6.6 | 6.41 | 3.99M |
| October 13, 2025 | 6.54 | 6.5 | 6.5 | 6.54 | 6.4 | 3.4M |
| October 09, 2025 | 6.53 | 6.61 | 6.61 | 6.62 | 6.5 | 4.41M |
| October 08, 2025 | 6.54 | 6.49 | 6.49 | 6.54 | 6.47 | 1.46M |
| October 07, 2025 | 6.54 | 6.52 | 6.52 | 6.61 | 6.51 | 2.34M |
| October 03, 2025 | 6.6 | 6.53 | 6.53 | 6.62 | 6.49 | 1.71M |
| October 02, 2025 | 6.54 | 6.56 | 6.56 | 6.65 | 6.5 | 4.69M |
| October 01, 2025 | 6.51 | 6.51 | 6.51 | 6.6 | 6.5 | 1.79M |
| September 30, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.47 | 774,340 |
| September 26, 2025 | 6.53 | 6.46 | 6.46 | 6.53 | 6.43 | 1.46M |
| September 25, 2025 | 6.49 | 6.53 | 6.53 | 6.59 | 6.47 | 2.26M |
| September 24, 2025 | 6.43 | 6.46 | 6.46 | 6.5 | 6.41 | 996,374 |
| September 23, 2025 | 6.47 | 6.42 | 6.42 | 6.5 | 6.41 | 1.48M |
| September 22, 2025 | 6.45 | 6.48 | 6.48 | 6.56 | 6.45 | 1.89M |
| September 19, 2025 | 6.44 | 6.45 | 6.45 | 6.49 | 6.4 | 1.45M |
| September 18, 2025 | 6.45 | 6.44 | 6.44 | 6.48 | 6.41 | 1.51M |
| September 17, 2025 | 6.4 | 6.42 | 6.42 | 6.48 | 6.4 | 1.82M |
| September 16, 2025 | 6.46 | 6.4 | 6.4 | 6.47 | 6.39 | 1.84M |
| September 15, 2025 | 6.49 | 6.45 | 6.45 | 6.53 | 6.45 | 1.39M |
| September 12, 2025 | 6.46 | 6.49 | 6.49 | 6.51 | 6.44 | 1.87M |
| September 11, 2025 | 6.56 | 6.43 | 6.43 | 6.64 | 6.42 | 3.09M |
| September 10, 2025 | 6.69 | 6.56 | 6.56 | 6.7 | 6.53 | 2.26M |
| September 09, 2025 | 6.73 | 6.63 | 6.63 | 6.78 | 6.63 | 2.6M |
| September 08, 2025 | 6.73 | 6.73 | 6.73 | 6.84 | 6.72 | 1.71M |