7.20
+0.18(+2.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.04 | 7.2 | 7.2 | 7.24 | 7.03 | 8.65M |
| January 13, 2026 | 7 | 7.02 | 7.02 | 7.05 | 6.86 | 3.62M |
| January 12, 2026 | 6.94 | 6.95 | 6.95 | 7.03 | 6.92 | 4.01M |
| January 09, 2026 | 7.14 | 6.92 | 6.92 | 7.17 | 6.91 | 4.11M |
| January 08, 2026 | 7.05 | 7.05 | 7.05 | 7.18 | 7.03 | 5.96M |
| January 07, 2026 | 6.84 | 7 | 7 | 7.07 | 6.84 | 8.19M |
| January 06, 2026 | 6.73 | 6.83 | 6.83 | 6.89 | 6.71 | 3.69M |
| January 05, 2026 | 6.75 | 6.69 | 6.69 | 6.79 | 6.66 | 3.83M |
| January 02, 2026 | 6.86 | 6.75 | 6.75 | 6.88 | 6.73 | 4.08M |
| December 31, 2025 | 6.85 | 6.86 | 6.86 | 6.97 | 6.82 | 2.79M |
| December 30, 2025 | 6.84 | 6.86 | 6.86 | 6.88 | 6.82 | 1.6M |
| December 29, 2025 | 6.92 | 6.85 | 6.85 | 6.95 | 6.82 | 2.23M |
| December 26, 2025 | 6.95 | 6.89 | 6.89 | 6.96 | 6.8 | 3.34M |
| December 24, 2025 | 7 | 6.91 | 6.91 | 7.05 | 6.88 | 2.72M |
| December 23, 2025 | 7.06 | 6.97 | 6.97 | 7.06 | 6.97 | 1.05M |
| December 22, 2025 | 7.05 | 7.03 | 7.03 | 7.07 | 6.96 | 3.02M |
| December 19, 2025 | 6.84 | 7.07 | 7.07 | 7.07 | 6.84 | 4M |
| December 18, 2025 | 6.9 | 6.84 | 6.84 | 6.93 | 6.84 | 972,022 |
| December 17, 2025 | 6.85 | 6.87 | 6.87 | 6.93 | 6.85 | 1.93M |
| December 16, 2025 | 6.9 | 6.85 | 6.85 | 6.93 | 6.78 | 2.86M |
| December 15, 2025 | 6.86 | 6.95 | 6.95 | 7.06 | 6.83 | 3.27M |
| December 12, 2025 | 6.92 | 6.91 | 6.91 | 7.01 | 6.91 | 1.97M |
| December 11, 2025 | 6.86 | 6.9 | 6.9 | 6.95 | 6.86 | 1.94M |
| December 10, 2025 | 6.95 | 6.84 | 6.84 | 7 | 6.83 | 2.34M |
| December 09, 2025 | 7.03 | 6.95 | 6.95 | 7.03 | 6.93 | 1.19M |
| December 08, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 6.91 | 2.37M |
| December 05, 2025 | 7.11 | 6.98 | 6.98 | 7.12 | 6.92 | 3.23M |
| December 04, 2025 | 7.13 | 7.11 | 7.11 | 7.14 | 7.05 | 3.26M |
| December 03, 2025 | 7.1 | 7.13 | 7.13 | 7.21 | 7 | 5.03M |
| December 02, 2025 | 7 | 7.05 | 7.05 | 7.24 | 6.96 | 6.77M |
| December 01, 2025 | 7 | 6.95 | 6.95 | 7.07 | 6.93 | 3.18M |
| November 28, 2025 | 6.82 | 6.98 | 6.98 | 6.99 | 6.82 | 3.99M |
| November 27, 2025 | 6.84 | 6.84 | 6.84 | 6.9 | 6.77 | 1.73M |
| November 26, 2025 | 6.69 | 6.84 | 6.84 | 6.88 | 6.69 | 3.25M |
| November 25, 2025 | 6.77 | 6.68 | 6.68 | 6.79 | 6.67 | 2.39M |
| November 24, 2025 | 6.83 | 6.75 | 6.75 | 6.91 | 6.71 | 2.85M |
| November 21, 2025 | 6.82 | 6.8 | 6.8 | 6.92 | 6.7 | 3.4M |
| November 20, 2025 | 6.82 | 6.88 | 6.88 | 6.93 | 6.82 | 2.49M |
| November 19, 2025 | 6.87 | 6.77 | 6.77 | 6.88 | 6.7 | 3.08M |
| November 18, 2025 | 6.96 | 6.84 | 6.84 | 6.96 | 6.83 | 4.05M |
| November 17, 2025 | 7.1 | 7 | 7 | 7.15 | 7 | 3.6M |
| November 14, 2025 | 7 | 7.09 | 7.09 | 7.18 | 6.92 | 9.06M |
| November 13, 2025 | 6.77 | 6.96 | 6.96 | 7.06 | 6.74 | 7.66M |
| November 12, 2025 | 6.65 | 6.74 | 6.74 | 6.8 | 6.61 | 5.37M |
| November 11, 2025 | 6.7 | 6.65 | 6.65 | 6.79 | 6.6 | 5M |
| November 10, 2025 | 6.75 | 6.61 | 6.61 | 6.89 | 6.5 | 10.63M |
| November 07, 2025 | 7.37 | 6.86 | 6.86 | 7.45 | 6.86 | 51.87M |
| November 06, 2025 | 6.36 | 6.94 | 6.94 | 6.94 | 6.36 | 12.47M |
| November 05, 2025 | 6.29 | 6.31 | 6.31 | 6.34 | 6.19 | 2.62M |
| November 04, 2025 | 6.2 | 6.29 | 6.29 | 6.34 | 6.2 | 3.42M |
| November 03, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.17 | 2.03M |
| October 31, 2025 | 6.34 | 6.25 | 6.25 | 6.34 | 6.25 | 2.31M |
| October 30, 2025 | 6.34 | 6.3 | 6.3 | 6.4 | 6.27 | 2.79M |
| October 29, 2025 | 6.33 | 6.32 | 6.32 | 6.37 | 6.31 | 1.78M |
| October 28, 2025 | 6.41 | 6.33 | 6.33 | 6.41 | 6.31 | 1.91M |
| October 27, 2025 | 6.4 | 6.4 | 6.4 | 6.43 | 6.35 | 2.15M |
| October 23, 2025 | 6.34 | 6.37 | 6.37 | 6.39 | 6.32 | 1.09M |
| October 22, 2025 | 6.26 | 6.35 | 6.35 | 6.35 | 6.25 | 1.39M |
| October 21, 2025 | 6.34 | 6.26 | 6.26 | 6.34 | 6.26 | 2.9M |
| October 20, 2025 | 6.39 | 6.3 | 6.3 | 6.42 | 6.3 | 2.81M |