China Man-Made Fiber Corporation (1718.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1718.TW Historical Return
If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,433.5 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 833.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,385.71 NT$. This corresponds to total returns of 43.35%, -16.7%, 38.57%, respectively, with annualized returns of 3.66%, -3.59%, 38.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1718.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.19 | 8.73 | 8.73 | 9.31 | 8.64 | 41.38M |
| July 30, 2026 | 9 | 8.64 | 8.64 | 9.09 | 8.59 | 27.44M |
| July 29, 2026 | 9.89 | 9.2 | 9.2 | 9.89 | 8.9 | 43.32M |
| July 28, 2026 | 10 | 9.73 | 9.73 | 10.05 | 9.71 | 30.96M |
| July 27, 2026 | 10.8 | 10.25 | 10.25 | 10.8 | 10 | 47.5M |
| July 24, 2026 | 11.65 | 11 | 11 | 11.65 | 10.9 | 40.98M |
| July 23, 2026 | 12.15 | 11.35 | 11.35 | 12.75 | 11.15 | 80.85M |
| July 22, 2026 | 13.5 | 12.35 | 12.35 | 13.95 | 12.35 | 102.19M |
| July 21, 2026 | 12.8 | 13.2 | 13.2 | 13.2 | 12.8 | 10.06M |
| July 20, 2026 | 13.95 | 13 | 13 | 13.95 | 12.45 | 8.57M |
| July 17, 2026 | 14 | 13.65 | 13.65 | 14.1 | 13.4 | 10.06M |
| July 16, 2026 | 14.6 | 14.65 | 14.65 | 14.95 | 14.6 | 7.02M |
| July 15, 2026 | 14.4 | 14.9 | 14.9 | 14.9 | 14 | 13.82M |
| July 14, 2026 | 14.35 | 13.9 | 13.9 | 14.35 | 13.3 | 15.82M |
| July 13, 2026 | 14.9 | 14.35 | 14.35 | 14.9 | 14.2 | 10.21M |
| July 09, 2026 | 14.6 | 14.2 | 14.2 | 14.6 | 14 | 13.02M |
| July 08, 2026 | 14.5 | 14.25 | 14.25 | 14.5 | 13.95 | 19.91M |
| July 07, 2026 | 15 | 14.95 | 14.95 | 15.5 | 14.55 | 32.23M |
| July 06, 2026 | 15.8 | 15.2 | 15.2 | 16.2 | 15.1 | 317.64M |
| July 03, 2026 | 14.25 | 14.95 | 14.95 | 14.95 | 14.1 | 148.8M |
| July 02, 2026 | 12.6 | 13.6 | 13.6 | 13.6 | 12.55 | 63.69M |
| July 01, 2026 | 14.35 | 12.4 | 12.4 | 14.5 | 12.15 | 292.57M |
| June 30, 2026 | 12.95 | 13.45 | 13.45 | 13.45 | 12.5 | 91.95M |
| June 29, 2026 | 11.85 | 12.25 | 12.25 | 12.25 | 11.85 | 33.71M |
| June 26, 2026 | 10.35 | 11.15 | 11.15 | 11.15 | 9.93 | 153.34M |
| June 25, 2026 | 9.29 | 10.15 | 10.15 | 10.15 | 9.29 | 54.21M |
| June 24, 2026 | 9.04 | 9.23 | 9.23 | 9.41 | 8.96 | 16.06M |
| June 23, 2026 | 9.78 | 9.25 | 9.25 | 9.79 | 9.03 | 26.11M |
| June 22, 2026 | 10 | 9.78 | 9.78 | 10 | 9.74 | 13.74M |
| June 18, 2026 | 10.1 | 9.86 | 9.86 | 10.1 | 9.53 | 13.99M |
| June 17, 2026 | 9.25 | 9.79 | 9.79 | 9.87 | 9.25 | 13.01M |
| June 16, 2026 | 9.35 | 9.21 | 9.21 | 9.35 | 9.21 | 5.31M |
| June 15, 2026 | 9.36 | 9.28 | 9.28 | 9.36 | 9.11 | 8.47M |
| June 12, 2026 | 9.39 | 9.2 | 9.2 | 9.42 | 9.18 | 6.96M |
| June 11, 2026 | 8.9 | 9.05 | 9.05 | 9.1 | 8.9 | 9.19M |
| June 10, 2026 | 9.41 | 8.9 | 8.9 | 9.41 | 8.85 | 17.04M |
| June 09, 2026 | 10.25 | 9.41 | 9.41 | 10.75 | 9.21 | 39.47M |
| June 08, 2026 | 9.37 | 10 | 10 | 10.2 | 9 | 32.05M |
| June 05, 2026 | 9.89 | 9.85 | 9.85 | 10.2 | 8.72 | 205.08M |
| June 04, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 33.27M |
| June 03, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 18.11M |
| June 02, 2026 | 8 | 8 | 8 | 8 | 7.7 | 48.97M |
| June 01, 2026 | 6.81 | 7.28 | 7.28 | 7.28 | 6.68 | 17.98M |
| May 29, 2026 | 6.46 | 6.62 | 6.62 | 6.63 | 6.42 | 7.07M |
| May 28, 2026 | 6.32 | 6.4 | 6.4 | 6.44 | 6.31 | 3.94M |
| May 27, 2026 | 6.42 | 6.31 | 6.31 | 6.46 | 6.29 | 5.03M |
| May 26, 2026 | 6.41 | 6.39 | 6.39 | 6.45 | 6.35 | 2.84M |
| May 25, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.35 | 4.2M |
| May 22, 2026 | 6.47 | 6.46 | 6.46 | 6.5 | 6.4 | 2.96M |
| May 21, 2026 | 6.43 | 6.47 | 6.47 | 6.52 | 6.43 | 2.51M |
| May 20, 2026 | 6.57 | 6.43 | 6.43 | 6.57 | 6.41 | 2.23M |
| May 19, 2026 | 6.58 | 6.51 | 6.51 | 6.61 | 6.48 | 3.05M |
| May 18, 2026 | 6.48 | 6.58 | 6.58 | 6.58 | 6.36 | 3.3M |
| May 15, 2026 | 6.7 | 6.36 | 6.36 | 6.72 | 6.35 | 5.69M |
| May 14, 2026 | 6.57 | 6.68 | 6.68 | 6.73 | 6.52 | 5.57M |
| May 13, 2026 | 6.71 | 6.51 | 6.51 | 6.71 | 6.47 | 5.41M |
| May 12, 2026 | 6.59 | 6.71 | 6.71 | 6.77 | 6.51 | 6.03M |
| May 11, 2026 | 6.38 | 6.48 | 6.48 | 6.52 | 6.37 | 3.43M |
| May 08, 2026 | 6.35 | 6.34 | 6.34 | 6.42 | 6.28 | 4.96M |
| May 07, 2026 | 6.37 | 6.35 | 6.35 | 6.41 | 6.25 | 6.05M |
AD
