China Man-Made Fiber Corporation (1718.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1718.TW Historical Return
If you invested 1000 NT$ in China Man-Made Fiber Corporation (1718.TW) 10 years ago, it would be worth 1,774.74 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,060.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,602.47 NT$. This corresponds to total returns of 77.47%, 6.01%, 60.25%, respectively, with annualized returns of 5.9%, 1.17%, 60.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1718.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.6 | 10.4 | 10.4 | 10.7 | 10.35 | 12.46M |
| September 10, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 11.44M |
| September 09, 2026 | 10.5 | 10.85 | 10.85 | 10.95 | 10.5 | 21.96M |
| September 08, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.25 | 9.19M |
| September 07, 2026 | 10.75 | 10.45 | 10.45 | 10.75 | 10.4 | 11.16M |
| September 04, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.45 | 17.76M |
| September 03, 2026 | 10.85 | 10.7 | 10.7 | 11.25 | 10.65 | 20.31M |
| September 02, 2026 | 11 | 10.8 | 10.8 | 11.3 | 10.8 | 16.35M |
| September 01, 2026 | 10.8 | 11.15 | 11.15 | 11.95 | 10.8 | 60.69M |
| August 31, 2026 | 10.7 | 10.9 | 10.9 | 10.95 | 10.6 | 13.53M |
| August 28, 2026 | 10.9 | 10.75 | 10.75 | 11.1 | 10.7 | 14.41M |
| August 27, 2026 | 10.8 | 10.7 | 10.7 | 10.95 | 10.65 | 13.73M |
| August 26, 2026 | 10.6 | 10.7 | 10.7 | 10.9 | 10.6 | 11.63M |
| August 25, 2026 | 10.7 | 10.65 | 10.65 | 11 | 10.5 | 16.32M |
| August 24, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.45 | 16.34M |
| August 21, 2026 | 10.4 | 10.7 | 10.7 | 10.7 | 10.35 | 13.4M |
| August 20, 2026 | 10.65 | 10.35 | 10.35 | 10.7 | 10.35 | 11.37M |
| August 19, 2026 | 10.3 | 10.45 | 10.45 | 10.6 | 10.3 | 14.65M |
| August 18, 2026 | 10.65 | 10.5 | 10.5 | 10.8 | 10.35 | 17.22M |
| August 17, 2026 | 11.25 | 10.65 | 10.65 | 11.25 | 10.65 | 22.82M |
| August 14, 2026 | 10.9 | 10.95 | 10.95 | 11.05 | 10.65 | 25.05M |
| August 13, 2026 | 11.35 | 11 | 11 | 11.45 | 10.75 | 75.42M |
| August 12, 2026 | 10.3 | 11.2 | 11.2 | 11.2 | 10.3 | 43.28M |
| August 11, 2026 | 10.2 | 10.2 | 10.2 | 10.35 | 10.15 | 21M |
| August 10, 2026 | 10 | 10.25 | 10.25 | 10.4 | 9.94 | 30.82M |
| August 07, 2026 | 10.1 | 9.91 | 9.91 | 10.35 | 9.9 | 27.31M |
| August 06, 2026 | 10 | 10.2 | 10.2 | 10.95 | 10 | 71.25M |
| August 05, 2026 | 10 | 9.99 | 9.99 | 10.35 | 9.99 | 39.66M |
| August 04, 2026 | 9.84 | 9.99 | 9.99 | 10.15 | 9.51 | 70.59M |
| August 03, 2026 | 8.8 | 9.6 | 9.6 | 9.6 | 8.75 | 20.1M |
| July 31, 2026 | 9.19 | 8.73 | 8.73 | 9.31 | 8.64 | 41.38M |
| July 30, 2026 | 9 | 8.64 | 8.64 | 9.09 | 8.59 | 27.44M |
| July 29, 2026 | 9.89 | 9.2 | 9.2 | 9.89 | 8.9 | 43.32M |
| July 28, 2026 | 10 | 9.73 | 9.73 | 10.05 | 9.71 | 30.96M |
| July 27, 2026 | 10.8 | 10.25 | 10.25 | 10.8 | 10 | 47.5M |
| July 24, 2026 | 11.65 | 11 | 11 | 11.65 | 10.9 | 40.98M |
| July 23, 2026 | 12.15 | 11.35 | 11.35 | 12.75 | 11.15 | 80.85M |
| July 22, 2026 | 13.5 | 12.35 | 12.35 | 13.95 | 12.35 | 102.19M |
| July 21, 2026 | 12.8 | 13.2 | 13.2 | 13.2 | 12.8 | 10.06M |
| July 20, 2026 | 13.95 | 13 | 13 | 13.95 | 12.45 | 8.57M |
| July 17, 2026 | 14 | 13.65 | 13.65 | 14.1 | 13.4 | 10.06M |
| July 16, 2026 | 14.6 | 14.65 | 14.65 | 14.95 | 14.6 | 7.02M |
| July 15, 2026 | 14.4 | 14.9 | 14.9 | 14.9 | 14 | 13.82M |
| July 14, 2026 | 14.35 | 13.9 | 13.9 | 14.35 | 13.3 | 15.82M |
| July 13, 2026 | 14.9 | 14.35 | 14.35 | 14.9 | 14.2 | 10.21M |
| July 09, 2026 | 14.6 | 14.2 | 14.2 | 14.6 | 14 | 13.02M |
| July 08, 2026 | 14.5 | 14.25 | 14.25 | 14.5 | 13.95 | 19.91M |
| July 07, 2026 | 15 | 14.95 | 14.95 | 15.5 | 14.55 | 32.23M |
| July 06, 2026 | 15.8 | 15.2 | 15.2 | 16.2 | 15.1 | 317.64M |
| July 03, 2026 | 14.25 | 14.95 | 14.95 | 14.95 | 14.1 | 148.8M |
| July 02, 2026 | 12.6 | 13.6 | 13.6 | 13.6 | 12.55 | 63.69M |
| July 01, 2026 | 14.35 | 12.4 | 12.4 | 14.5 | 12.15 | 292.57M |
| June 30, 2026 | 12.95 | 13.45 | 13.45 | 13.45 | 12.5 | 91.95M |
| June 29, 2026 | 11.85 | 12.25 | 12.25 | 12.25 | 11.85 | 33.71M |
| June 26, 2026 | 10.35 | 11.15 | 11.15 | 11.15 | 9.93 | 153.34M |
| June 25, 2026 | 9.29 | 10.15 | 10.15 | 10.15 | 9.29 | 54.21M |
| June 24, 2026 | 9.04 | 9.23 | 9.23 | 9.41 | 8.96 | 16.06M |
| June 23, 2026 | 9.78 | 9.25 | 9.25 | 9.79 | 9.03 | 26.11M |
| June 22, 2026 | 10 | 9.78 | 9.78 | 10 | 9.74 | 13.74M |
| June 18, 2026 | 10.1 | 9.86 | 9.86 | 10.1 | 9.53 | 13.99M |
AD
