Hazama Ando Corporation (1719.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Hazama Ando Corporation (1719.T) 10 years ago, it would be worth ¥4,176.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,833.88, while ¥1000 invested 1 year ago would be worth ¥1,035.99. This corresponds to total returns of 317.63%, 183.39%, 3.6%, respectively, with annualized returns of 15.37%, 23.15%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,765 | 1,762 | 1,762 | 1,768 | 1,756.5 | 557,800 |
| October 20, 2026 | 1,752.5 | 1,751.5 | 1,751.5 | 1,760 | 1,744 | 727,600 |
| October 19, 2026 | 1,744 | 1,750 | 1,750 | 1,750.5 | 1,730 | 585,500 |
| October 16, 2026 | 1,711 | 1,737 | 1,737 | 1,738 | 1,711 | 661,300 |
| October 15, 2026 | 1,716.5 | 1,705.5 | 1,705.5 | 1,717 | 1,694 | 1.12M |
| October 14, 2026 | 1,730.5 | 1,719 | 1,719 | 1,732 | 1,707.5 | 747,100 |
| October 13, 2026 | 1,718 | 1,724 | 1,724 | 1,728 | 1,711 | 518,700 |
| October 09, 2026 | 1,715 | 1,716.5 | 1,716.5 | 1,721.5 | 1,705 | 610,100 |
| October 08, 2026 | 1,736.5 | 1,715 | 1,715 | 1,736.5 | 1,707 | 991,800 |
| October 07, 2026 | 1,750.5 | 1,748.5 | 1,748.5 | 1,769 | 1,748.5 | 532,200 |
| October 06, 2026 | 1,769.5 | 1,753 | 1,753 | 1,769.5 | 1,746.5 | 795,100 |
| October 05, 2026 | 1,776.5 | 1,753 | 1,753 | 1,780.5 | 1,752 | 838,500 |
| October 02, 2026 | 1,805 | 1,775.5 | 1,775.5 | 1,808.5 | 1,775.5 | 802,800 |
| October 01, 2026 | 1,835 | 1,805.5 | 1,805.5 | 1,835 | 1,805 | 1.03M |
| September 30, 2026 | 1,820 | 1,829 | 1,829 | 1,832 | 1,810.5 | 885,300 |
| September 29, 2026 | 1,859 | 1,810 | 1,810 | 1,859 | 1,810 | 1.16M |
| September 28, 2026 | 1,914 | 1,902.5 | 1,902.5 | 1,918 | 1,892 | 1.01M |
| September 25, 2026 | 1,914.5 | 1,896.5 | 1,896.5 | 1,919.5 | 1,896.5 | 814,800 |
| September 24, 2026 | 1,917 | 1,910 | 1,910 | 1,920.5 | 1,901.5 | 650,700 |
| September 18, 2026 | 1,932 | 1,915.5 | 1,915.5 | 1,936 | 1,912.5 | 729,900 |
| September 17, 2026 | 1,899.5 | 1,936.5 | 1,936.5 | 1,936.5 | 1,899.5 | 778,100 |
| September 16, 2026 | 1,879 | 1,885 | 1,885 | 1,905 | 1,879 | 526,000 |
| September 15, 2026 | 1,881.5 | 1,868 | 1,868 | 1,888 | 1,867.5 | 681,900 |
| September 11, 2026 | 1,840 | 1,862 | 1,862 | 1,882 | 1,837.5 | 846,800 |
| September 10, 2026 | 1,900 | 1,880 | 1,880 | 1,911.5 | 1,877 | 883,100 |
| September 09, 2026 | 1,902 | 1,924 | 1,924 | 1,934.5 | 1,898 | 513,500 |
| September 08, 2026 | 1,901 | 1,911 | 1,911 | 1,922.5 | 1,893 | 596,400 |
| September 07, 2026 | 1,925.5 | 1,902 | 1,902 | 1,932.5 | 1,902 | 631,000 |
| September 04, 2026 | 1,920 | 1,916 | 1,916 | 1,924 | 1,906 | 585,700 |
| September 03, 2026 | 1,920.5 | 1,924 | 1,924 | 1,931 | 1,913 | 514,600 |
| September 02, 2026 | 1,937 | 1,920.5 | 1,920.5 | 1,947 | 1,916 | 777,500 |
| September 01, 2026 | 1,925 | 1,959 | 1,959 | 1,960.5 | 1,922 | 797,900 |
| August 31, 2026 | 1,917 | 1,921 | 1,921 | 1,928 | 1,912 | 675,400 |
| August 28, 2026 | 1,916.5 | 1,923.5 | 1,923.5 | 1,928.5 | 1,911.5 | 676,100 |
| August 27, 2026 | 1,933.5 | 1,923 | 1,923 | 1,942 | 1,917 | 738,100 |
| August 26, 2026 | 1,902 | 1,932.5 | 1,932.5 | 1,938 | 1,901 | 739,000 |
| August 25, 2026 | 1,916 | 1,904 | 1,904 | 1,919.5 | 1,901.5 | 642,500 |
| August 24, 2026 | 1,888 | 1,906 | 1,906 | 1,907.5 | 1,884.5 | 535,900 |
| August 21, 2026 | 1,879.5 | 1,888.5 | 1,888.5 | 1,892.5 | 1,876.5 | 495,700 |
| August 20, 2026 | 1,874 | 1,886 | 1,886 | 1,888 | 1,870.5 | 576,500 |
| August 19, 2026 | 1,884 | 1,861 | 1,861 | 1,885.5 | 1,854 | 746,400 |
| August 18, 2026 | 1,897.5 | 1,902 | 1,902 | 1,913 | 1,887 | 696,200 |
| August 17, 2026 | 1,899 | 1,903 | 1,903 | 1,916 | 1,894 | 592,000 |
| August 14, 2026 | 1,881.5 | 1,890 | 1,890 | 1,898.5 | 1,872 | 588,000 |
| August 13, 2026 | 1,866 | 1,881.5 | 1,881.5 | 1,884 | 1,863.5 | 709,400 |
| August 12, 2026 | 1,860 | 1,863.5 | 1,863.5 | 1,872.5 | 1,855.5 | 630,800 |
| August 10, 2026 | 1,845 | 1,860 | 1,860 | 1,873 | 1,825 | 767,300 |
| August 07, 2026 | 1,860 | 1,854.5 | 1,854.5 | 1,861 | 1,841 | 711,800 |
| August 06, 2026 | 1,812 | 1,849 | 1,849 | 1,885.5 | 1,809 | 1.25M |
| August 05, 2026 | 1,799 | 1,825.5 | 1,825.5 | 1,844 | 1,772 | 1.68M |
| August 04, 2026 | 1,798.5 | 1,786.5 | 1,786.5 | 1,811.5 | 1,778 | 701,400 |
| August 03, 2026 | 1,822 | 1,807 | 1,807 | 1,823 | 1,778 | 816,200 |
| July 31, 2026 | 1,837.5 | 1,824.5 | 1,824.5 | 1,847 | 1,812.5 | 736,100 |
| July 30, 2026 | 1,820 | 1,831 | 1,831 | 1,838.5 | 1,811 | 604,100 |
| July 29, 2026 | 1,859.5 | 1,828 | 1,828 | 1,860 | 1,806.5 | 804,300 |
| July 28, 2026 | 1,838 | 1,831 | 1,831 | 1,841.5 | 1,820 | 552,300 |
| July 27, 2026 | 1,848 | 1,838.5 | 1,838.5 | 1,854 | 1,828 | 472,500 |
| July 24, 2026 | 1,820 | 1,823 | 1,823 | 1,826.5 | 1,810 | 388,900 |
| July 23, 2026 | 1,823 | 1,826.5 | 1,826.5 | 1,831 | 1,819 | 477,600 |
| July 22, 2026 | 1,816 | 1,826.5 | 1,826.5 | 1,838 | 1,811 | 623,100 |