Hazama Ando Corporation (1719.T) JPX

1,827.00

-7.5(-0.41%)

Updated at December 05 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8331,8271,8271,841.51,820.5642,100
December 03, 20251,8301,834.51,834.51,835.51,819673,600
December 02, 20251,8381,8281,8281,838.51,798.5858,400
December 01, 20251,8781,8491,8491,886.51,838864,600
November 28, 20251,853.51,8701,8701,8811,845592,900
November 27, 20251,873.51,8471,8471,873.51,846.5686,400
November 26, 20251,835.51,864.51,864.51,873.51,833955,200
November 25, 20251,848.51,8311,8311,8491,811.5701,600
November 21, 20251,7861,833.51,833.51,8341,785.51.04M
November 20, 20251,7911,804.51,804.51,8071,782732,700
November 19, 20251,7781,7741,7741,795.51,758.51.07M
November 18, 20251,7751,7581,7581,7851,751.5645,300
November 17, 20251,777.51,7791,7791,789.51,762684,900
November 14, 20251,776.51,7791,7791,7901,763.5790,600
November 13, 20251,770.51,8001,8001,8271,768.51.27M
November 12, 20251,7451,757.51,757.51,7641,742.5807,100
November 11, 20251,7351,7591,7591,7631,725.5879,200
November 10, 20251,724.51,7421,7421,7421,720.5981,100
November 07, 20251,7771,7171,7171,7781,6881.61M
November 06, 20251,7601,777.51,777.51,7921,7541.28M
November 05, 20251,736.51,749.51,749.51,7571,686.51.36M
November 04, 20251,736.51,7481,7481,7481,714776,500
October 31, 20251,7311,7271,7271,7371,716.5738,700
October 30, 20251,6991,7191,7191,7191,6981.69M
October 29, 20251,7271,7011,7011,7311,695728,700
October 28, 20251,7781,7071,7071,7781,7031.13M
October 27, 20251,7641,7781,7781,7801,752995,500
October 24, 20251,7491,7441,7441,7501,733525,500
October 23, 20251,7191,7411,7411,7441,714655,100
October 22, 20251,6991,7271,7271,7301,6961.01M
October 21, 20251,7051,6971,6971,7081,688662,200
October 20, 20251,7131,7051,7051,7151,696722,800
October 17, 20251,6811,6941,6941,6941,676437,600
October 16, 20251,6851,6811,6811,6921,672744,700
October 15, 20251,6481,6701,6701,6701,643608,500
October 14, 20251,6121,6381,6381,6471,6101M
October 10, 20251,6581,6401,6401,6621,636830,000
October 09, 20251,6651,6711,6711,6741,660594,800
October 08, 20251,6661,6701,6701,6901,664695,500
October 07, 20251,6691,6581,6581,6741,648663,400
October 06, 20251,6891,6691,6691,6891,6581.09M
October 03, 20251,6141,6341,6341,6341,613613,100
October 02, 20251,6401,6241,6241,6431,612621,100
October 01, 20251,6651,6471,6471,6651,630975,800
September 30, 20251,6891,6741,6741,6901,666675,800
September 29, 20251,6801,6891,6891,7041,669818,300
September 26, 20251,7131,7241,7241,7311,7071.4M
September 25, 20251,7051,7041,7041,7101,699748,300
September 24, 20251,7001,6981,6981,7031,690772,400
September 22, 20251,7091,6981,6981,7181,698843,500
September 19, 20251,7141,7091,7091,7241,7031.15M
September 18, 20251,7111,7061,7061,7111,693806,900
September 17, 20251,7311,7121,7121,7311,7021.23M
September 16, 20251,7351,7341,7341,7421,7261.23M
September 12, 20251,7471,7381,7381,7521,734731,100
September 11, 20251,7531,7401,7401,7561,738563,700
September 10, 20251,7381,7441,7441,7501,737588,100
September 09, 20251,7591,7391,7391,7691,735875,700
September 08, 20251,7601,7581,7581,7631,752746,700
September 05, 20251,7541,7571,7571,7601,740815,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved