Hazama Ando Corporation (1719.T) JPX

Currency In JPY

AD

1719.T Historical Return

If you invested ¥1000 in Hazama Ando Corporation (1719.T) 10 years ago, it would be worth ¥4,355.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,809.33, while ¥1000 invested 1 year ago would be worth ¥1,114.72. This corresponds to total returns of 335.53%, 180.93%, 11.47%, respectively, with annualized returns of 15.85%, 22.93%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8351,805.51,805.51,8351,8051.03M
September 30, 20261,8201,8291,8291,8321,810.5885,300
September 29, 20261,8591,8101,8101,8591,8101.16M
September 28, 20261,9141,902.51,902.51,9181,8921.01M
September 25, 20261,914.51,896.51,896.51,919.51,896.5814,800
September 24, 20261,9171,9101,9101,920.51,901.5650,700
September 18, 20261,9321,915.51,915.51,9361,912.5729,900
September 17, 20261,899.51,936.51,936.51,936.51,899.5778,100
September 16, 20261,8791,8851,8851,9051,879526,000
September 15, 20261,881.51,8681,8681,8881,867.5681,900
September 11, 20261,8401,8621,8621,8821,837.5846,800
September 10, 20261,9001,8801,8801,911.51,877883,100
September 09, 20261,9021,9241,9241,934.51,898513,500
September 08, 20261,9011,9111,9111,922.51,893596,400
September 07, 20261,925.51,9021,9021,932.51,902631,000
September 04, 20261,9201,9161,9161,9241,906585,700
September 03, 20261,920.51,9241,9241,9311,913514,600
September 02, 20261,9371,920.51,920.51,9471,916777,500
September 01, 20261,9251,9591,9591,960.51,922797,900
August 31, 20261,9171,9211,9211,9281,912675,400
August 28, 20261,916.51,923.51,923.51,928.51,911.5676,100
August 27, 20261,933.51,9231,9231,9421,917738,100
August 26, 20261,9021,932.51,932.51,9381,901739,000
August 25, 20261,9161,9041,9041,919.51,901.5642,500
August 24, 20261,8881,9061,9061,907.51,884.5535,900
August 21, 20261,879.51,888.51,888.51,892.51,876.5495,700
August 20, 20261,8741,8861,8861,8881,870.5576,500
August 19, 20261,8841,8611,8611,885.51,854746,400
August 18, 20261,897.51,9021,9021,9131,887696,200
August 17, 20261,8991,9031,9031,9161,894592,000
August 14, 20261,881.51,8901,8901,898.51,872588,000
August 13, 20261,8661,881.51,881.51,8841,863.5709,400
August 12, 20261,8601,863.51,863.51,872.51,855.5630,800
August 10, 20261,8451,8601,8601,8731,825767,300
August 07, 20261,8601,854.51,854.51,8611,841711,800
August 06, 20261,8121,8491,8491,885.51,8091.25M
August 05, 20261,7991,825.51,825.51,8441,7721.68M
August 04, 20261,798.51,786.51,786.51,811.51,778701,400
August 03, 20261,8221,8071,8071,8231,778816,200
July 31, 20261,837.51,824.51,824.51,8471,812.5736,100
July 30, 20261,8201,8311,8311,838.51,811604,100
July 29, 20261,859.51,8281,8281,8601,806.5804,300
July 28, 20261,8381,8311,8311,841.51,820552,300
July 27, 20261,8481,838.51,838.51,8541,828472,500
July 24, 20261,8201,8231,8231,826.51,810388,900
July 23, 20261,8231,826.51,826.51,8311,819477,600
July 22, 20261,8161,826.51,826.51,8381,811623,100
July 21, 20261,8361,822.51,822.51,8371,809.5750,000
July 17, 20261,813.51,8011,8011,8261,777.5974,800
July 16, 20261,8221,814.51,814.51,8381,808941,000
July 15, 20261,8261,8241,8241,833.51,808763,100
July 14, 20261,802.51,809.51,809.51,8121,796972,300
July 13, 20261,806.51,7971,7971,817.51,784.5731,900
July 10, 20261,8301,8131,8131,8391,807.5609,900
July 09, 20261,8231,8241,8241,8431,817511,100
July 08, 20261,8261,8261,8261,8331,814.5550,800
July 07, 20261,8501,8261,8261,8601,823649,500
July 06, 20261,8211,8401,8401,842.51,811.5703,800
July 03, 20261,8221,8081,8081,8281,805.5449,300
July 02, 20261,8001,801.51,801.51,8161,783628,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved