Hazama Ando Corporation (1719.T) JPX

1,758.00

+1(+0.06%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7541,7571,7571,7601,740815,800
September 04, 20251,7251,7521,7521,7541,723945,400
September 03, 20251,7361,7221,7221,7401,711739,700
September 02, 20251,7251,7341,7341,7341,710586,300
September 01, 20251,7141,7231,7231,7271,709641,300
August 29, 20251,7151,7141,7141,7161,702540,800
August 28, 20251,6991,7191,7191,7231,698634,500
August 27, 20251,7001,7001,7001,7151,697554,400
August 26, 20251,7271,7021,7021,7311,694976,700
August 25, 20251,7261,6981,6981,7291,6931.35M
August 22, 20251,7181,7421,7421,7451,7171.07M
August 21, 20251,7101,7081,7081,7121,696516,900
August 20, 20251,7011,7151,7151,7151,691658,500
August 19, 20251,6991,7061,7061,7071,693611,400
August 18, 20251,6851,7011,7011,7061,682736,900
August 15, 20251,6851,6951,6951,6951,681664,600
August 14, 20251,6851,6841,6841,6881,667804,400
August 13, 20251,6901,6941,6941,6991,675702,500
August 12, 20251,7001,6901,6901,7161,684984,200
August 08, 20251,6701,6911,6911,7031,6671.05M
August 07, 20251,6991,6851,6851,7401,6432.1M
August 06, 20251,6501,6711,6711,6791,6501.01M
August 05, 20251,6461,6461,6461,6501,630591,600
August 04, 20251,6101,6341,6341,6351,604726,500
August 01, 20251,6041,6401,6401,6421,601847,700
July 31, 20251,5851,6041,6041,6101,5841.3M
July 30, 20251,5771,5851,5851,5921,559835,900
July 29, 20251,5601,5601,5601,5691,546563,300
July 28, 20251,5701,5671,5671,5751,562661,500
July 25, 20251,5601,5681,5681,5681,546536,100
July 24, 20251,5401,5631,5631,5631,536591,300
July 23, 20251,5491,5391,5391,5531,525947,000
July 22, 20251,5351,5441,5441,5441,528476,700
July 18, 20251,5571,5351,5351,5571,534400,000
July 17, 20251,5401,5441,5441,5511,535391,000
July 16, 20251,5571,5441,5441,5671,544450,100
July 15, 20251,5741,5611,5611,5761,559445,600
July 14, 20251,5611,5661,5661,5721,554648,300
July 11, 20251,5741,5611,5611,5841,556633,600
July 10, 20251,5901,5711,5711,6051,5601.13M
July 09, 20251,5361,5771,5771,5791,5351.22M
July 08, 20251,5301,5251,5251,5391,518700,000
July 07, 20251,5241,5341,5341,5501,5151.58M
July 04, 20251,4811,5031,5031,5081,480933,600
July 03, 20251,4801,4771,4771,4801,463633,700
July 02, 20251,4541,4771,4771,4821,451874,900
July 01, 20251,4551,4541,4541,4601,446548,900
June 30, 20251,4541,4511,4511,4631,451567,300
June 27, 20251,4461,4471,4471,4601,441727,600
June 26, 20251,4331,4461,4461,4461,430448,600
June 25, 20251,4431,4331,4331,4451,431446,300
June 24, 20251,4591,4401,4401,4591,438445,300
June 23, 20251,4561,4501,4501,4661,450265,900
June 20, 20251,4621,4551,4551,4691,453513,400
June 19, 20251,4561,4621,4621,4641,445390,000
June 18, 20251,4501,4561,4561,4601,448450,500
June 17, 20251,4441,4501,4501,4521,441329,700
June 16, 20251,4541,4481,4481,4621,443490,400
June 13, 20251,4401,4391,4391,4431,435500,300
June 12, 20251,4501,4421,4421,4571,441431,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved