Hazama Ando Corporation (1719.T) JPX

Currency In JPY

AD

1719.T Historical Return

If you invested ¥1000 in Hazama Ando Corporation (1719.T) 10 years ago, it would be worth ¥4,770.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,768.17, while ¥1000 invested 1 year ago would be worth ¥1,269.32. This corresponds to total returns of 377.03%, 176.82%, 26.93%, respectively, with annualized returns of 16.9%, 22.57%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7501,7711,7711,773.51,742681,200
June 19, 20261,790.51,7701,7701,815.51,765.5702,000
June 18, 20261,7961,8031,8031,810.51,783431,200
June 17, 20261,7951,7871,7871,810.51,777494,200
June 16, 20261,7821,7681,7681,785.51,763.5631,400
June 15, 20261,7731,7991,7991,811.51,754660,300
June 12, 20261,7621,7431,7431,772.51,734.5939,500
June 11, 20261,7461,7461,7461,750.51,719.5576,500
June 10, 20261,760.51,748.51,748.51,767.51,744510,400
June 09, 20261,7441,753.51,753.51,7721,743.5665,400
June 08, 20261,7451,739.51,739.51,7531,710947,200
June 05, 20261,7311,7471,7471,754.51,724413,800
June 04, 20261,7301,719.51,719.51,7461,716473,900
June 03, 20261,7131,7411,7411,7411,703.5547,700
June 02, 20261,7411,720.51,720.51,745.51,700.5669,800
June 01, 20261,7861,753.51,753.51,7921,749.5768,100
May 29, 20261,7671,801.51,801.51,8141,7581.74M
May 28, 20261,741.51,7671,7671,7711,7351.23M
May 27, 20261,7671,731.51,731.51,775.51,7291.59M
May 26, 20261,7531,766.51,766.51,7871,736.5793,600
May 25, 20261,7401,748.51,748.51,7651,733796,500
May 22, 20261,7531,7391,7391,7551,733744,500
May 21, 20261,785.51,763.51,763.51,798.51,763.5759,100
May 20, 20261,8401,786.51,786.51,8401,7721.34M
May 19, 20261,8401,859.51,859.51,866.51,838.5667,400
May 18, 20261,883.51,838.51,838.51,8851,8221.01M
May 15, 20261,9351,8961,8961,9441,8771M
May 14, 20261,9631,914.51,914.51,970.51,8981.24M
May 13, 20261,9771,9701,9701,9881,952888,400
May 12, 20261,9501,964.51,964.51,987.51,935.5704,000
May 11, 20261,9521,9431,9431,976.51,932731,000
May 08, 20261,9291,951.51,951.51,951.51,911.5921,200
May 07, 20261,913.51,9261,9261,9261,905.5803,900
May 01, 20261,906.51,903.51,903.51,9181,891.5373,000
April 30, 20261,925.51,9041,9041,9351,891.5642,800
April 28, 20261,8971,946.51,946.51,9481,888.5609,800
April 27, 20261,879.51,8881,8881,897.51,868561,800
April 24, 20261,9331,8971,8971,9351,889.5578,700
April 23, 20261,9101,930.51,930.51,9361,900520,600
April 22, 20261,9601,929.51,929.51,964.51,926.5481,600
April 21, 20261,9721,960.51,960.51,977.51,957444,200
April 20, 20261,975.51,962.51,962.51,9761,944.5435,800
April 17, 20261,9801,962.51,962.51,986.51,952478,200
April 16, 20261,9901,9911,9912,002.51,982563,400
April 15, 20262,0001,986.51,986.52,014.51,986.5534,100
April 14, 20261,994.51,998.51,998.52,010.51,977.5733,500
April 13, 20261,9791,979.51,979.51,990.51,961588,100
April 10, 20262,0151,981.51,981.52,023.51,981530,400
April 09, 20262,0692,0152,0152,079.52,015632,200
April 08, 20262,0512,0662,0662,0662,027850,400
April 07, 20262,0172,008.52,008.52,0301,997.5452,700
April 06, 20262,019.52,018.52,018.52,0352,010493,900
April 03, 20261,9902,0162,0162,028.51,990608,300
April 02, 20261,997.51,9871,9872,014.51,978983,200
April 01, 20261,971.51,9941,9941,9941,9581.04M
March 31, 20261,869.51,9521,9521,9621,861.51.5M
March 30, 20261,8481,879.51,879.51,9201,827.51.34M
March 27, 20261,923.51,9221,8821,9311,908.5888,100
March 26, 20261,9401,9341,893.751,9431,910.5549,100
March 25, 20261,9541,9241,883.961,9541,918.5772,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved