Hazama Ando Corporation (1719.T) JPX

1,720.50

-33(-1.88%)

Updated at June 02 03:30PM

Currency In JPY

1719.T Historical Return

If you invested ¥1000 in Hazama Ando Corporation (1719.T) 10 years ago, it would be worth ¥4,338.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,594.63, while ¥1000 invested 1 year ago would be worth ¥1,226.76. This corresponds to total returns of 333.83%, 159.46%, 22.68%, respectively, with annualized returns of 15.8%, 21%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1719.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,786	1,753.5	1,753.5	1,792	1,749.5	768,100
May 29, 2026	1,767	1,801.5	1,801.5	1,814	1,758	1.74M
May 28, 2026	1,741.5	1,767	1,767	1,771	1,735	1.23M
May 27, 2026	1,767	1,731.5	1,731.5	1,775.5	1,729	1.59M
May 26, 2026	1,753	1,766.5	1,766.5	1,787	1,736.5	793,600
May 25, 2026	1,740	1,748.5	1,748.5	1,765	1,733	796,500
May 22, 2026	1,753	1,739	1,739	1,755	1,733	744,500
May 21, 2026	1,785.5	1,763.5	1,763.5	1,798.5	1,763.5	759,100
May 20, 2026	1,840	1,786.5	1,786.5	1,840	1,772	1.34M
May 19, 2026	1,840	1,859.5	1,859.5	1,866.5	1,838.5	667,400
May 18, 2026	1,883.5	1,838.5	1,838.5	1,885	1,822	1.01M
May 15, 2026	1,935	1,896	1,896	1,944	1,877	1M
May 14, 2026	1,963	1,914.5	1,914.5	1,970.5	1,898	1.24M
May 13, 2026	1,977	1,970	1,970	1,988	1,952	888,400
May 12, 2026	1,950	1,964.5	1,964.5	1,987.5	1,935.5	704,000
May 11, 2026	1,952	1,943	1,943	1,976.5	1,932	731,000
May 08, 2026	1,929	1,951.5	1,951.5	1,951.5	1,911.5	921,200
May 07, 2026	1,913.5	1,926	1,926	1,926	1,905.5	803,900
May 01, 2026	1,906.5	1,903.5	1,903.5	1,918	1,891.5	373,000
April 30, 2026	1,925.5	1,904	1,904	1,935	1,891.5	642,800
April 28, 2026	1,897	1,946.5	1,946.5	1,948	1,888.5	609,800
April 27, 2026	1,879.5	1,888	1,888	1,897.5	1,868	561,800
April 24, 2026	1,933	1,897	1,897	1,935	1,889.5	578,700
April 23, 2026	1,910	1,930.5	1,930.5	1,936	1,900	520,600
April 22, 2026	1,960	1,929.5	1,929.5	1,964.5	1,926.5	481,600
April 21, 2026	1,972	1,960.5	1,960.5	1,977.5	1,957	444,200
April 20, 2026	1,975.5	1,962.5	1,962.5	1,976	1,944.5	435,800
April 17, 2026	1,980	1,962.5	1,962.5	1,986.5	1,952	478,200
April 16, 2026	1,990	1,991	1,991	2,002.5	1,982	563,400
April 15, 2026	2,000	1,986.5	1,986.5	2,014.5	1,986.5	534,100
April 14, 2026	1,994.5	1,998.5	1,998.5	2,010.5	1,977.5	733,500
April 13, 2026	1,979	1,979.5	1,979.5	1,990.5	1,961	588,100
April 10, 2026	2,015	1,981.5	1,981.5	2,023.5	1,981	530,400
April 09, 2026	2,069	2,015	2,015	2,079.5	2,015	632,200
April 08, 2026	2,051	2,066	2,066	2,066	2,027	850,400
April 07, 2026	2,017	2,008.5	2,008.5	2,030	1,997.5	452,700
April 06, 2026	2,019.5	2,018.5	2,018.5	2,035	2,010	493,900
April 03, 2026	1,990	2,016	2,016	2,028.5	1,990	608,300
April 02, 2026	1,997.5	1,987	1,987	2,014.5	1,978	983,200
April 01, 2026	1,971.5	1,994	1,994	1,994	1,958	1.04M
March 31, 2026	1,869.5	1,952	1,952	1,962	1,861.5	1.5M
March 30, 2026	1,848	1,879.5	1,879.5	1,920	1,827.5	1.34M
March 27, 2026	1,923.5	1,922	1,882	1,931	1,908.5	888,100
March 26, 2026	1,940	1,934	1,893.75	1,943	1,910.5	549,100
March 25, 2026	1,954	1,924	1,883.96	1,954	1,918.5	772,200
March 24, 2026	1,911	1,914	1,874.17	1,926.5	1,895.5	747,300
March 23, 2026	1,878.5	1,864	1,825.21	1,886	1,854.5	1.03M
March 19, 2026	1,939	1,905.5	1,865.84	1,939	1,905	905,200
March 18, 2026	1,930	1,960	1,919.21	1,960	1,928	506,800
March 17, 2026	1,926	1,920	1,880.04	1,936.5	1,918.5	402,700
March 16, 2026	1,910.5	1,914.5	1,874.66	1,925.5	1,903.5	477,900
March 13, 2026	1,906.5	1,927.5	1,887.39	1,941	1,904	528,400
March 12, 2026	1,945	1,937	1,896.69	1,953	1,922.5	524,400
March 11, 2026	1,976.5	1,965	1,924.11	1,996.5	1,965	686,900
March 10, 2026	1,950.5	1,976.5	1,928.02	1,981	1,934.5	312,900
March 09, 2026	1,865	1,910.5	1,870.74	1,923	1,860	1.14M
March 06, 2026	1,970	1,966	1,925.08	1,973.5	1,941	815,700
March 05, 2026	2,020	1,988	1,946.63	2,034.5	1,975.5	974,800
March 04, 2026	2,030	1,978	1,929	2,037.5	1,943	939,000
March 03, 2026	2,090.5	2,055	2,012.23	2,099	2,051	821,800