1,783.00
-17(-0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,770.5 | 1,800 | 1,800 | 1,827 | 1,768.5 | 1.27M |
| November 12, 2025 | 1,745 | 1,757.5 | 1,757.5 | 1,764 | 1,742.5 | 807,100 |
| November 11, 2025 | 1,735 | 1,759 | 1,759 | 1,763 | 1,725.5 | 879,200 |
| November 10, 2025 | 1,724.5 | 1,742 | 1,742 | 1,742 | 1,720.5 | 981,100 |
| November 07, 2025 | 1,777 | 1,717 | 1,717 | 1,778 | 1,688 | 1.61M |
| November 06, 2025 | 1,760 | 1,777.5 | 1,777.5 | 1,792 | 1,754 | 1.28M |
| November 05, 2025 | 1,736.5 | 1,749.5 | 1,749.5 | 1,757 | 1,686.5 | 1.36M |
| November 04, 2025 | 1,736.5 | 1,748 | 1,748 | 1,748 | 1,714 | 776,500 |
| October 31, 2025 | 1,731 | 1,727 | 1,727 | 1,737 | 1,716.5 | 738,700 |
| October 30, 2025 | 1,699 | 1,719 | 1,719 | 1,719 | 1,698 | 1.69M |
| October 29, 2025 | 1,727 | 1,701 | 1,701 | 1,731 | 1,695 | 728,700 |
| October 28, 2025 | 1,778 | 1,707 | 1,707 | 1,778 | 1,703 | 1.13M |
| October 27, 2025 | 1,764 | 1,778 | 1,778 | 1,780 | 1,752 | 995,500 |
| October 24, 2025 | 1,749 | 1,744 | 1,744 | 1,750 | 1,733 | 525,500 |
| October 23, 2025 | 1,719 | 1,741 | 1,741 | 1,744 | 1,714 | 655,100 |
| October 22, 2025 | 1,699 | 1,727 | 1,727 | 1,730 | 1,696 | 1.01M |
| October 21, 2025 | 1,705 | 1,697 | 1,697 | 1,708 | 1,688 | 662,200 |
| October 20, 2025 | 1,713 | 1,705 | 1,705 | 1,715 | 1,696 | 722,800 |
| October 17, 2025 | 1,681 | 1,694 | 1,694 | 1,694 | 1,676 | 437,600 |
| October 16, 2025 | 1,685 | 1,681 | 1,681 | 1,692 | 1,672 | 744,700 |
| October 15, 2025 | 1,648 | 1,670 | 1,670 | 1,670 | 1,643 | 608,500 |
| October 14, 2025 | 1,612 | 1,638 | 1,638 | 1,647 | 1,610 | 1M |
| October 10, 2025 | 1,658 | 1,640 | 1,640 | 1,662 | 1,636 | 830,000 |
| October 09, 2025 | 1,665 | 1,671 | 1,671 | 1,674 | 1,660 | 594,800 |
| October 08, 2025 | 1,666 | 1,670 | 1,670 | 1,690 | 1,664 | 695,500 |
| October 07, 2025 | 1,669 | 1,658 | 1,658 | 1,674 | 1,648 | 663,400 |
| October 06, 2025 | 1,689 | 1,669 | 1,669 | 1,689 | 1,658 | 1.09M |
| October 03, 2025 | 1,614 | 1,634 | 1,634 | 1,634 | 1,613 | 613,100 |
| October 02, 2025 | 1,640 | 1,624 | 1,624 | 1,643 | 1,612 | 621,100 |
| October 01, 2025 | 1,665 | 1,647 | 1,647 | 1,665 | 1,630 | 975,800 |
| September 30, 2025 | 1,689 | 1,674 | 1,674 | 1,690 | 1,666 | 675,800 |
| September 29, 2025 | 1,680 | 1,689 | 1,689 | 1,704 | 1,669 | 818,300 |
| September 26, 2025 | 1,713 | 1,724 | 1,724 | 1,731 | 1,707 | 1.4M |
| September 25, 2025 | 1,705 | 1,704 | 1,704 | 1,710 | 1,699 | 748,300 |
| September 24, 2025 | 1,700 | 1,698 | 1,698 | 1,703 | 1,690 | 772,400 |
| September 22, 2025 | 1,709 | 1,698 | 1,698 | 1,718 | 1,698 | 843,500 |
| September 19, 2025 | 1,714 | 1,709 | 1,709 | 1,724 | 1,703 | 1.15M |
| September 18, 2025 | 1,711 | 1,706 | 1,706 | 1,711 | 1,693 | 806,900 |
| September 17, 2025 | 1,731 | 1,712 | 1,712 | 1,731 | 1,702 | 1.23M |
| September 16, 2025 | 1,735 | 1,734 | 1,734 | 1,742 | 1,726 | 1.23M |
| September 12, 2025 | 1,747 | 1,738 | 1,738 | 1,752 | 1,734 | 731,100 |
| September 11, 2025 | 1,753 | 1,740 | 1,740 | 1,756 | 1,738 | 563,700 |
| September 10, 2025 | 1,738 | 1,744 | 1,744 | 1,750 | 1,737 | 588,100 |
| September 09, 2025 | 1,759 | 1,739 | 1,739 | 1,769 | 1,735 | 875,700 |
| September 08, 2025 | 1,760 | 1,758 | 1,758 | 1,763 | 1,752 | 746,700 |
| September 05, 2025 | 1,754 | 1,757 | 1,757 | 1,760 | 1,740 | 815,800 |
| September 04, 2025 | 1,725 | 1,752 | 1,752 | 1,754 | 1,723 | 945,400 |
| September 03, 2025 | 1,736 | 1,722 | 1,722 | 1,740 | 1,711 | 739,700 |
| September 02, 2025 | 1,725 | 1,734 | 1,734 | 1,734 | 1,710 | 586,300 |
| September 01, 2025 | 1,714 | 1,723 | 1,723 | 1,727 | 1,709 | 641,300 |
| August 29, 2025 | 1,715 | 1,714 | 1,714 | 1,716 | 1,702 | 540,800 |
| August 28, 2025 | 1,699 | 1,719 | 1,719 | 1,723 | 1,698 | 634,500 |
| August 27, 2025 | 1,700 | 1,700 | 1,700 | 1,715 | 1,697 | 554,400 |
| August 26, 2025 | 1,727 | 1,702 | 1,702 | 1,731 | 1,694 | 976,700 |
| August 25, 2025 | 1,726 | 1,698 | 1,698 | 1,729 | 1,693 | 1.35M |
| August 22, 2025 | 1,718 | 1,742 | 1,742 | 1,745 | 1,717 | 1.07M |
| August 21, 2025 | 1,710 | 1,708 | 1,708 | 1,712 | 1,696 | 516,900 |
| August 20, 2025 | 1,701 | 1,715 | 1,715 | 1,715 | 1,691 | 658,500 |
| August 19, 2025 | 1,699 | 1,706 | 1,706 | 1,707 | 1,693 | 611,400 |
| August 18, 2025 | 1,685 | 1,701 | 1,701 | 1,706 | 1,682 | 736,900 |