Hazama Ando Corporation (1719.T) JPX

Currency In JPY

AD

1719.T Historical Return

If you invested ¥1000 in Hazama Ando Corporation (1719.T) 10 years ago, it would be worth ¥4,555.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,602.79, while ¥1000 invested 1 year ago would be worth ¥1,190.92. This corresponds to total returns of 355.56%, 160.28%, 19.09%, respectively, with annualized returns of 16.36%, 21.07%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8301,8131,8131,8391,807.5609,900
July 09, 20261,8231,8241,8241,8431,817511,100
July 08, 20261,8261,8261,8261,8331,814.5550,800
July 07, 20261,8501,8261,8261,8601,823649,500
July 06, 20261,8211,8401,8401,842.51,811.5703,800
July 03, 20261,8221,8081,8081,8281,805.5449,300
July 02, 20261,8001,801.51,801.51,8161,783628,600
July 01, 20261,800.51,769.51,769.51,800.51,764499,200
June 30, 20261,8001,794.51,794.51,8111,777.5702,700
June 29, 20261,768.51,789.51,789.51,789.51,762.5963,300
June 26, 20261,740.51,755.51,755.51,7571,733.5515,400
June 25, 20261,7651,731.51,731.51,7651,731.5344,900
June 24, 20261,7451,7431,7431,7531,736.5659,400
June 23, 20261,7801,7471,7471,7881,747501,100
June 22, 20261,7501,7711,7711,773.51,742681,200
June 19, 20261,790.51,7701,7701,815.51,765.5702,000
June 18, 20261,7961,8031,8031,810.51,783431,200
June 17, 20261,7951,7871,7871,810.51,777494,200
June 16, 20261,7821,7681,7681,785.51,763.5631,400
June 15, 20261,7731,7991,7991,811.51,754660,300
June 12, 20261,7621,7431,7431,772.51,734.5939,500
June 11, 20261,7461,7461,7461,750.51,719.5576,500
June 10, 20261,760.51,748.51,748.51,767.51,744510,400
June 09, 20261,7441,753.51,753.51,7721,743.5665,400
June 08, 20261,7451,739.51,739.51,7531,710947,200
June 05, 20261,7311,7471,7471,754.51,724413,800
June 04, 20261,7301,719.51,719.51,7461,716473,900
June 03, 20261,7131,7411,7411,7411,703.5547,700
June 02, 20261,7411,720.51,720.51,745.51,700.5669,800
June 01, 20261,7861,753.51,753.51,7921,749.5768,100
May 29, 20261,7671,801.51,801.51,8141,7581.74M
May 28, 20261,741.51,7671,7671,7711,7351.23M
May 27, 20261,7671,731.51,731.51,775.51,7291.59M
May 26, 20261,7531,766.51,766.51,7871,736.5793,600
May 25, 20261,7401,748.51,748.51,7651,733796,500
May 22, 20261,7531,7391,7391,7551,733744,500
May 21, 20261,785.51,763.51,763.51,798.51,763.5759,100
May 20, 20261,8401,786.51,786.51,8401,7721.34M
May 19, 20261,8401,859.51,859.51,866.51,838.5667,400
May 18, 20261,883.51,838.51,838.51,8851,8221.01M
May 15, 20261,9351,8961,8961,9441,8771M
May 14, 20261,9631,914.51,914.51,970.51,8981.24M
May 13, 20261,9771,9701,9701,9881,952888,400
May 12, 20261,9501,964.51,964.51,987.51,935.5704,000
May 11, 20261,9521,9431,9431,976.51,932731,000
May 08, 20261,9291,951.51,951.51,951.51,911.5921,200
May 07, 20261,913.51,9261,9261,9261,905.5803,900
May 01, 20261,906.51,903.51,903.51,9181,891.5373,000
April 30, 20261,925.51,9041,9041,9351,891.5642,800
April 28, 20261,8971,946.51,946.51,9481,888.5609,800
April 27, 20261,879.51,8881,8881,897.51,868561,800
April 24, 20261,9331,8971,8971,9351,889.5578,700
April 23, 20261,9101,930.51,930.51,9361,900520,600
April 22, 20261,9601,929.51,929.51,964.51,926.5481,600
April 21, 20261,9721,960.51,960.51,977.51,957444,200
April 20, 20261,975.51,962.51,962.51,9761,944.5435,800
April 17, 20261,9801,962.51,962.51,986.51,952478,200
April 16, 20261,9901,9911,9912,002.51,982563,400
April 15, 20262,0001,986.51,986.52,014.51,986.5534,100
April 14, 20261,994.51,998.51,998.52,010.51,977.5733,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved