Putian Communication Group Limited (1720.HK) HKSE

0.16

+0(+0.00%)

Updated at September 29 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.180.160.160.180.161.97M
September 25, 20250.180.180.180.190.171.1M
September 24, 20250.190.180.180.190.173.31M
September 23, 20250.160.190.190.20.168.35M
September 22, 20250.150.160.160.160.155.16M
September 19, 20250.120.150.150.170.1212.58M
September 18, 20250.130.130.130.130.121.96M
September 17, 20250.140.130.130.140.13672,000
September 16, 20250.130.130.130.130.13352,000
September 15, 20250.130.130.130.130.1368,000
September 12, 20250.130.130.130.140.132.06M
September 11, 20250.130.140.140.140.133.32M
September 10, 20250.130.130.130.130.13688,000
September 09, 20250.130.130.130.150.131.36M
September 08, 20250.130.130.130.130.130
September 05, 20250.130.130.130.130.13104,000
September 04, 20250.130.130.130.130.13100,000
September 03, 20250.130.130.130.140.13564,000
September 02, 20250.130.130.130.130.12908,000
September 01, 20250.140.130.130.140.12780,000
August 29, 20250.140.140.130.140.13512,000
August 28, 20250.130.140.140.140.13448,000
August 27, 20250.150.140.140.150.13316,000
August 26, 20250.130.150.150.150.131.17M
August 25, 20250.140.140.140.140.131.16M
August 22, 20250.140.130.130.140.13596,000
August 21, 20250.140.140.140.140.1380,000
August 20, 20250.120.140.140.140.12204,000
August 19, 20250.120.120.120.120.121.24M
August 18, 20250.130.120.120.130.111.76M
August 15, 20250.120.120.120.120.121.54M
August 14, 20250.120.120.120.120.121.01M
August 13, 20250.130.120.120.130.112.47M
August 12, 20250.120.120.120.120.12588,000
August 11, 20250.120.120.120.120.111.42M
August 08, 20250.140.120.120.140.123.99M
August 07, 20250.110.140.140.150.119.38M
August 06, 20250.10.110.110.110.1888,000
August 05, 20250.10.10.10.10.10
August 04, 20250.110.10.10.110.11.08M
August 01, 20250.110.110.110.110.11548,000
July 31, 20250.10.110.110.110.1148,000
July 30, 20250.110.110.110.110.1936,000
July 29, 20250.10.110.110.110.1524,000
July 28, 20250.110.110.110.110.11348,000
July 25, 20250.110.110.110.110.1396,000
July 24, 20250.10.110.110.120.11.12M
July 23, 20250.10.10.10.10.1188,000
July 22, 20250.10.110.110.110.11.53M
July 21, 20250.10.10.10.110.1880,000
July 18, 20250.10.10.10.10.11.6M
July 17, 20250.10.10.10.120.11.33M
July 16, 20250.090.10.10.110.092.33M
July 15, 20250.10.10.10.10.1204,000
July 14, 20250.10.10.10.10.11.1M
July 11, 20250.10.10.10.10.09616,000
July 10, 20250.10.10.10.110.1984,000
July 09, 20250.10.10.10.10.1180,000
July 08, 20250.10.10.10.10.11.4M
July 07, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved