0.13
-0.001(-0.77%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 104,000 |
September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 564,000 |
September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 908,000 |
September 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 780,000 |
August 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 512,000 |
August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 448,000 |
August 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 316,000 |
August 26, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.17M |
August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.16M |
August 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 596,000 |
August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
August 20, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 204,000 |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.24M |
August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.76M |
August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.47M |
August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 588,000 |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
August 08, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 3.99M |
August 07, 2025 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 9.38M |
August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 888,000 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.08M |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 548,000 |
July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 148,000 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 936,000 |
July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 524,000 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 348,000 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 396,000 |
July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.12M |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.53M |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 880,000 |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.6M |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.33M |
July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.33M |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 616,000 |
July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 984,000 |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 428,000 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 372,000 |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 208,000 |
June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 192,000 |
June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.04M |
June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 728,000 |
June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 564,000 |
June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 312,000 |
June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 448,000 |