Putian Communication Group Limited (1720.HK) HKSE

0.48

+0.06(+14.46%)

Updated at June 02 04:08PM

Currency In HKD

1720.HK Historical Return

If you invested $1000 in Putian Communication Group Limited (1720.HK) since IPO date, it would be worth $325.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.39, while $1000 invested 1 year ago would be worth $4,439.25. This corresponds to total returns of -67.47%, -3.06%, 343.93%, respectively, with annualized returns of -12.28%, -0.62%, 343.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.42	0.48	0.48	0.49	0.4	5.35M
June 01, 2026	0.45	0.42	0.42	0.45	0.4	3.83M
May 29, 2026	0.46	0.45	0.45	0.48	0.4	15.4M
May 28, 2026	0.48	0.46	0.46	0.48	0.44	2.56M
May 27, 2026	0.52	0.48	0.48	0.52	0.48	612,000
May 26, 2026	0.5	0.49	0.49	0.51	0.46	5.53M
May 22, 2026	0.52	0.52	0.52	0.56	0.52	5.51M
May 21, 2026	0.52	0.52	0.52	0.54	0.48	2.64M
May 20, 2026	0.51	0.52	0.52	0.53	0.49	1.12M
May 19, 2026	0.52	0.51	0.51	0.52	0.5	1.73M
May 18, 2026	0.56	0.53	0.53	0.57	0.52	1.96M
May 15, 2026	0.58	0.56	0.56	0.58	0.52	7.37M
May 14, 2026	0.6	0.59	0.59	0.61	0.57	3.24M
May 13, 2026	0.62	0.59	0.59	0.64	0.58	5.66M
May 12, 2026	0.68	0.64	0.64	0.68	0.63	4.06M
May 11, 2026	0.71	0.64	0.64	0.75	0.64	8.73M
May 08, 2026	0.63	0.69	0.69	0.73	0.61	14.56M
May 07, 2026	0.65	0.63	0.63	0.67	0.63	7.27M
May 06, 2026	0.64	0.62	0.62	0.65	0.6	5.37M
May 05, 2026	0.67	0.64	0.64	0.67	0.64	3.57M
May 04, 2026	0.66	0.67	0.67	0.69	0.62	9.53M
April 30, 2026	0.66	0.63	0.63	0.69	0.61	6.05M
April 29, 2026	0.68	0.65	0.65	0.71	0.64	8.55M
April 28, 2026	0.72	0.67	0.67	0.73	0.65	6.88M
April 27, 2026	0.62	0.73	0.73	0.8	0.62	27.46M
April 24, 2026	0.6	0.61	0.61	0.62	0.57	5.9M
April 23, 2026	0.61	0.62	0.62	0.72	0.59	27.35M
April 22, 2026	0.52	0.61	0.61	0.62	0.52	17.14M
April 21, 2026	0.52	0.52	0.52	0.54	0.5	5.23M
April 20, 2026	0.54	0.52	0.52	0.56	0.52	9.34M
April 17, 2026	0.54	0.53	0.53	0.56	0.51	5.8M
April 16, 2026	0.55	0.54	0.54	0.58	0.54	4.48M
April 15, 2026	0.58	0.56	0.56	0.58	0.55	3.18M
April 14, 2026	0.64	0.58	0.58	0.65	0.58	7.2M
April 13, 2026	0.64	0.63	0.63	0.65	0.61	2.31M
April 10, 2026	0.71	0.65	0.65	0.73	0.64	6.52M
April 09, 2026	0.68	0.69	0.69	0.7	0.64	8.53M
April 08, 2026	0.59	0.69	0.69	0.7	0.59	18.63M
April 02, 2026	0.52	0.55	0.55	0.59	0.52	8.06M
April 01, 2026	0.58	0.54	0.54	0.62	0.54	5.65M
March 31, 2026	0.57	0.53	0.53	0.59	0.52	5.98M
March 30, 2026	0.53	0.6	0.6	0.64	0.53	7.8M
March 27, 2026	0.54	0.57	0.57	0.6	0.54	5.18M
March 26, 2026	0.57	0.56	0.56	0.6	0.54	5.78M
March 25, 2026	0.55	0.58	0.58	0.61	0.55	9.3M
March 24, 2026	0.47	0.52	0.52	0.53	0.46	6.18M
March 23, 2026	0.51	0.46	0.46	0.51	0.46	5.75M
March 20, 2026	0.53	0.53	0.53	0.59	0.52	8.32M
March 19, 2026	0.54	0.52	0.52	0.57	0.51	8.78M
March 18, 2026	0.56	0.59	0.59	0.61	0.55	6.79M
March 17, 2026	0.63	0.54	0.54	0.64	0.5	11.28M
March 16, 2026	0.62	0.61	0.61	0.63	0.59	5.31M
March 13, 2026	0.68	0.62	0.62	0.68	0.61	4.84M
March 12, 2026	0.68	0.68	0.68	0.73	0.66	7.1M
March 11, 2026	0.7	0.7	0.7	0.83	0.64	30.95M
March 10, 2026	0.59	0.59	0.68	0.66	0.59	16.09M
March 09, 2026	0.51	0.55	0.55	0.56	0.48	8.78M
March 06, 2026	0.58	0.59	0.59	0.59	0.5	20.16M
March 05, 2026	0.6	0.61	0.61	0.66	0.58	10.42M
March 04, 2026	0.63	0.57	0.58	0.67	0.55	8.88M