0.16
-0.018(-9.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.97M |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.1M |
| September 24, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 3.31M |
| September 23, 2025 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 8.35M |
| September 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5.16M |
| September 19, 2025 | 0.12 | 0.15 | 0.15 | 0.17 | 0.12 | 12.58M |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.96M |
| September 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 672,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 352,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 68,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.06M |
| September 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.32M |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 688,000 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 1.36M |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 104,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 564,000 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 908,000 |
| September 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 780,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 512,000 |
| August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 448,000 |
| August 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 316,000 |
| August 26, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.17M |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.16M |
| August 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 596,000 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
| August 20, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 204,000 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.24M |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.76M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.47M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 588,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
| August 08, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 3.99M |
| August 07, 2025 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 9.38M |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 888,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.08M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 548,000 |
| July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 148,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 936,000 |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 524,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 348,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 396,000 |
| July 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.12M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.53M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 880,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.6M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.33M |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.33M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 616,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 984,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |