Putian Communication Group Limited (1720.HK) HKSE

Currency In HKD

1720.HK Historical Return

If you invested $1000 in Putian Communication Group Limited (1720.HK) since IPO date, it would be worth $158.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.03, while $1000 invested 1 year ago would be worth $2,035.09. This corresponds to total returns of -84.11%, -29.7%, 103.51%, respectively, with annualized returns of -18.46%, -6.8%, 103.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.22	0.23	0.23	0.23	0.22	504,000
November 09, 2026	0.21	0.22	0.22	0.22	0.21	500,000
November 06, 2026	0.23	0.21	0.21	0.23	0.21	2.17M
November 05, 2026	0.24	0.24	0.24	0.24	0.22	224,000
November 04, 2026	0.24	0.24	0.24	0.24	0.22	512,000
November 03, 2026	0.22	0.23	0.23	0.23	0.22	84,000
November 02, 2026	0.24	0.22	0.22	0.24	0.22	1.57M
October 30, 2026	0.23	0.23	0.23	0.23	0.22	580,000
October 29, 2026	0.23	0.23	0.23	0.23	0.22	1.08M
October 28, 2026	0.23	0.24	0.24	0.24	0.23	1.04M
October 27, 2026	0.25	0.23	0.23	0.25	0.22	932,000
October 23, 2026	0.22	0.24	0.24	0.24	0.22	944,000
October 22, 2026	0.22	0.24	0.24	0.25	0.22	844,000
October 21, 2026	0.25	0.25	0.25	0.25	0.24	256,000
October 20, 2026	0.26	0.25	0.25	0.27	0.24	2.22M
October 16, 2026	0.26	0.25	0.25	0.26	0.25	284,000
October 15, 2026	0.26	0.25	0.25	0.26	0.25	1.76M
October 14, 2026	0.27	0.28	0.28	0.28	0.27	524,000
October 13, 2026	0.27	0.27	0.27	0.28	0.26	2.06M
October 12, 2026	0.3	0.28	0.28	0.3	0.28	2.04M
October 09, 2026	0.3	0.3	0.3	0.3	0.28	1.01M
October 08, 2026	0.32	0.3	0.3	0.32	0.29	1.85M
October 07, 2026	0.31	0.32	0.32	0.33	0.31	3.6M
October 06, 2026	0.3	0.31	0.31	0.31	0.29	752,000
October 05, 2026	0.28	0.3	0.3	0.31	0.28	1.68M
October 02, 2026	0.29	0.28	0.28	0.29	0.28	960,000
September 30, 2026	0.29	0.29	0.29	0.3	0.28	2.68M
September 29, 2026	0.28	0.3	0.3	0.3	0.28	1.72M
September 28, 2026	0.31	0.28	0.28	0.31	0.28	4.04M
September 25, 2026	0.31	0.31	0.31	0.32	0.3	1.28M
September 24, 2026	0.34	0.32	0.32	0.34	0.31	3.36M
September 23, 2026	0.31	0.34	0.34	0.35	0.3	7.19M
September 22, 2026	0.31	0.31	0.31	0.37	0.3	10.99M
September 21, 2026	0.29	0.3	0.3	0.3	0.28	1.38M
September 18, 2026	0.28	0.28	0.28	0.28	0.27	2.28M
September 17, 2026	0.28	0.28	0.28	0.29	0.27	1.78M
September 16, 2026	0.28	0.28	0.28	0.28	0.27	1.59M
September 15, 2026	0.3	0.28	0.28	0.31	0.28	4.54M
September 11, 2026	0.31	0.32	0.32	0.32	0.27	6.14M
September 10, 2026	0.32	0.31	0.31	0.32	0.31	1.67M
September 09, 2026	0.31	0.32	0.32	0.35	0.31	6.66M
September 08, 2026	0.32	0.31	0.31	0.33	0.3	1.5M
September 07, 2026	0.3	0.31	0.31	0.31	0.28	1.9M
September 04, 2026	0.32	0.3	0.3	0.33	0.29	1.43M
September 03, 2026	0.32	0.31	0.31	0.32	0.31	1.13M
September 02, 2026	0.33	0.33	0.33	0.33	0.32	976,000
September 01, 2026	0.34	0.33	0.33	0.35	0.33	1.18M
August 31, 2026	0.33	0.33	0.33	0.34	0.33	688,000
August 28, 2026	0.34	0.33	0.33	0.34	0.31	2.65M
August 27, 2026	0.33	0.34	0.34	0.36	0.33	2.16M
August 26, 2026	0.33	0.33	0.33	0.35	0.33	1.95M
August 25, 2026	0.31	0.33	0.33	0.34	0.3	3.08M
August 24, 2026	0.33	0.31	0.31	0.33	0.3	2.05M
August 21, 2026	0.35	0.34	0.34	0.35	0.33	3.64M
August 20, 2026	0.35	0.35	0.35	0.35	0.33	4.6M
August 19, 2026	0.38	0.36	0.36	0.38	0.34	3.83M
August 18, 2026	0.39	0.38	0.38	0.4	0.36	8.98M
August 17, 2026	0.35	0.39	0.39	0.46	0.35	27.12M
August 14, 2026	0.3	0.31	0.31	0.32	0.29	2.51M
August 13, 2026	0.31	0.3	0.3	0.33	0.3	4.4M