Putian Communication Group Limited (1720.HK) HKSE

Currency In HKD

1720.HK Historical Return

If you invested $1000 in Putian Communication Group Limited (1720.HK) since IPO date, it would be worth $174.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.02, while $1000 invested 1 year ago would be worth $2,451.92. This corresponds to total returns of -82.53%, -40.7%, 145.19%, respectively, with annualized returns of -18.11%, -9.92%, 145.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.24	0.26	0.26	0.26	0.24	3.81M
July 30, 2026	0.22	0.22	0.22	0.23	0.22	2.3M
July 29, 2026	0.23	0.23	0.23	0.23	0.23	568,000
July 28, 2026	0.25	0.23	0.23	0.25	0.23	2.56M
July 27, 2026	0.25	0.26	0.26	0.26	0.25	1.75M
July 24, 2026	0.26	0.25	0.25	0.27	0.25	508,000
July 23, 2026	0.26	0.27	0.27	0.27	0.26	852,000
July 22, 2026	0.3	0.26	0.26	0.3	0.26	3.52M
July 21, 2026	0.28	0.3	0.3	0.33	0.25	7.61M
July 20, 2026	0.28	0.28	0.28	0.29	0.27	2.32M
July 17, 2026	0.31	0.28	0.28	0.31	0.28	4.7M
July 16, 2026	0.31	0.32	0.32	0.32	0.3	2.06M
July 15, 2026	0.35	0.32	0.32	0.38	0.31	7.5M
July 14, 2026	0.31	0.34	0.34	0.34	0.31	2.52M
July 13, 2026	0.31	0.32	0.32	0.32	0.29	3.62M
July 10, 2026	0.37	0.31	0.31	0.4	0.3	16.58M
July 09, 2026	0.35	0.37	0.37	0.37	0.34	9.24M
July 08, 2026	0.37	0.34	0.34	0.37	0.32	3.22M
July 07, 2026	0.38	0.36	0.36	0.38	0.36	1.78M
July 06, 2026	0.42	0.39	0.39	0.42	0.36	4.45M
July 03, 2026	0.4	0.41	0.41	0.44	0.4	2.54M
July 02, 2026	0.45	0.41	0.41	0.45	0.39	8.24M
June 30, 2026	0.47	0.46	0.46	0.47	0.46	1.12M
June 29, 2026	0.49	0.47	0.47	0.5	0.46	2.74M
June 26, 2026	0.51	0.48	0.48	0.51	0.46	4.24M
June 25, 2026	0.55	0.51	0.51	0.56	0.5	3.28M
June 24, 2026	0.54	0.53	0.53	0.54	0.52	3.13M
June 23, 2026	0.59	0.54	0.54	0.6	0.53	10.8M
June 22, 2026	0.65	0.61	0.61	0.76	0.6	14.12M
June 18, 2026	0.67	0.64	0.64	0.67	0.62	2.36M
June 17, 2026	0.67	0.67	0.67	0.68	0.61	6.27M
June 16, 2026	0.7	0.67	0.67	0.71	0.64	3.82M
June 15, 2026	0.59	0.68	0.68	0.69	0.59	8.41M
June 12, 2026	0.66	0.57	0.57	0.68	0.57	5.45M
June 11, 2026	0.59	0.63	0.63	0.63	0.59	2.37M
June 10, 2026	0.67	0.61	0.61	0.72	0.6	17.46M
June 09, 2026	0.76	0.72	0.72	0.86	0.53	78.96M
June 08, 2026	0.77	0.74	0.74	0.98	0.7	38.17M
June 05, 2026	0.45	0.79	0.79	0.82	0.44	75.02M
June 04, 2026	0.46	0.47	0.47	0.48	0.45	1.67M
June 03, 2026	0.48	0.48	0.48	0.53	0.46	8.35M
June 02, 2026	0.42	0.48	0.48	0.49	0.4	5.35M
June 01, 2026	0.45	0.42	0.42	0.45	0.4	3.83M
May 29, 2026	0.46	0.45	0.45	0.48	0.4	15.4M
May 28, 2026	0.48	0.46	0.46	0.48	0.44	2.56M
May 27, 2026	0.52	0.48	0.48	0.52	0.48	612,000
May 26, 2026	0.5	0.49	0.49	0.51	0.46	5.53M
May 22, 2026	0.52	0.52	0.52	0.56	0.52	5.51M
May 21, 2026	0.52	0.52	0.52	0.54	0.48	2.64M
May 20, 2026	0.51	0.52	0.52	0.53	0.49	1.12M
May 19, 2026	0.52	0.51	0.51	0.52	0.5	1.73M
May 18, 2026	0.56	0.53	0.53	0.57	0.52	1.96M
May 15, 2026	0.58	0.56	0.56	0.58	0.52	7.37M
May 14, 2026	0.6	0.59	0.59	0.61	0.57	3.24M
May 13, 2026	0.62	0.59	0.59	0.64	0.58	5.66M
May 12, 2026	0.68	0.64	0.64	0.68	0.63	4.06M
May 11, 2026	0.71	0.64	0.64	0.75	0.64	8.73M
May 08, 2026	0.63	0.69	0.69	0.73	0.61	14.56M
May 07, 2026	0.65	0.63	0.63	0.67	0.63	7.27M
May 06, 2026	0.64	0.62	0.62	0.65	0.6	5.37M