Putian Communication Group Limited (1720.HK) HKSE

Currency In HKD

1720.HK Historical Return

If you invested $1000 in Putian Communication Group Limited (1720.HK) since IPO date, it would be worth $191.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.95, while $1000 invested 1 year ago would be worth $1,866.67. This corresponds to total returns of -80.82%, -28.21%, 86.67%, respectively, with annualized returns of -16.93%, -6.42%, 86.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.29	0.29	0.29	0.3	0.28	2.68M
September 29, 2026	0.28	0.3	0.3	0.3	0.28	1.72M
September 28, 2026	0.31	0.28	0.28	0.31	0.28	4.04M
September 25, 2026	0.31	0.31	0.31	0.32	0.3	1.28M
September 24, 2026	0.34	0.32	0.32	0.34	0.31	3.36M
September 23, 2026	0.31	0.34	0.34	0.35	0.3	7.19M
September 22, 2026	0.31	0.31	0.31	0.37	0.3	10.99M
September 21, 2026	0.29	0.3	0.3	0.3	0.28	1.38M
September 18, 2026	0.28	0.28	0.28	0.28	0.27	2.28M
September 17, 2026	0.28	0.28	0.28	0.29	0.27	1.78M
September 16, 2026	0.28	0.28	0.28	0.28	0.27	1.59M
September 15, 2026	0.3	0.28	0.28	0.31	0.28	4.54M
September 11, 2026	0.31	0.32	0.32	0.32	0.27	6.14M
September 10, 2026	0.32	0.31	0.31	0.32	0.31	1.67M
September 09, 2026	0.31	0.32	0.32	0.35	0.31	6.66M
September 08, 2026	0.32	0.31	0.31	0.33	0.3	1.5M
September 07, 2026	0.3	0.31	0.31	0.31	0.28	1.9M
September 04, 2026	0.32	0.3	0.3	0.33	0.29	1.43M
September 03, 2026	0.32	0.31	0.31	0.32	0.31	1.13M
September 02, 2026	0.33	0.33	0.33	0.33	0.32	976,000
September 01, 2026	0.34	0.33	0.33	0.35	0.33	1.18M
August 31, 2026	0.33	0.33	0.33	0.34	0.33	688,000
August 28, 2026	0.34	0.33	0.33	0.34	0.31	2.65M
August 27, 2026	0.33	0.34	0.34	0.36	0.33	2.16M
August 26, 2026	0.33	0.33	0.33	0.35	0.33	1.95M
August 25, 2026	0.31	0.33	0.33	0.34	0.3	3.08M
August 24, 2026	0.33	0.31	0.31	0.33	0.3	2.05M
August 21, 2026	0.35	0.34	0.34	0.35	0.33	3.64M
August 20, 2026	0.35	0.35	0.35	0.35	0.33	4.6M
August 19, 2026	0.38	0.36	0.36	0.38	0.34	3.83M
August 18, 2026	0.39	0.38	0.38	0.4	0.36	8.98M
August 17, 2026	0.35	0.39	0.39	0.46	0.35	27.12M
August 14, 2026	0.3	0.31	0.31	0.32	0.29	2.51M
August 13, 2026	0.31	0.3	0.3	0.33	0.3	4.4M
August 12, 2026	0.27	0.31	0.31	0.33	0.27	7.18M
August 11, 2026	0.28	0.27	0.27	0.3	0.27	1.75M
August 10, 2026	0.28	0.28	0.28	0.28	0.26	1.36M
August 07, 2026	0.26	0.28	0.28	0.28	0.24	3.73M
August 06, 2026	0.25	0.26	0.26	0.26	0.25	1.13M
August 05, 2026	0.24	0.26	0.26	0.27	0.24	5.02M
August 04, 2026	0.26	0.25	0.25	0.27	0.25	6.89M
August 03, 2026	0.24	0.24	0.24	0.26	0.23	2.28M
July 31, 2026	0.24	0.26	0.26	0.26	0.24	3.81M
July 30, 2026	0.22	0.22	0.22	0.23	0.22	2.3M
July 29, 2026	0.23	0.23	0.23	0.23	0.23	568,000
July 28, 2026	0.25	0.23	0.23	0.25	0.23	2.56M
July 27, 2026	0.25	0.26	0.26	0.26	0.25	1.75M
July 24, 2026	0.26	0.25	0.25	0.27	0.25	508,000
July 23, 2026	0.26	0.27	0.27	0.27	0.26	852,000
July 22, 2026	0.3	0.26	0.26	0.3	0.26	3.52M
July 21, 2026	0.28	0.3	0.3	0.33	0.25	7.61M
July 20, 2026	0.28	0.28	0.28	0.29	0.27	2.32M
July 17, 2026	0.31	0.28	0.28	0.31	0.28	4.7M
July 16, 2026	0.31	0.32	0.32	0.32	0.3	2.06M
July 15, 2026	0.35	0.32	0.32	0.38	0.31	7.5M
July 14, 2026	0.31	0.34	0.34	0.34	0.31	2.52M
July 13, 2026	0.31	0.32	0.32	0.32	0.29	3.62M
July 10, 2026	0.37	0.31	0.31	0.4	0.3	16.58M
July 09, 2026	0.35	0.37	0.37	0.37	0.34	9.24M
July 08, 2026	0.37	0.34	0.34	0.37	0.32	3.22M