0.34
-0.01(-2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 4.92M |
| February 16, 2026 | 0.34 | 0.35 | 0.35 | 0.36 | 0.32 | 7.16M |
| February 13, 2026 | 0.36 | 0.35 | 0.35 | 0.38 | 0.34 | 16.45M |
| February 12, 2026 | 0.28 | 0.33 | 0.33 | 0.33 | 0.27 | 22.9M |
| February 11, 2026 | 0.31 | 0.28 | 0.28 | 0.33 | 0.27 | 21.54M |
| February 10, 2026 | 0.3 | 0.3 | 0.3 | 0.36 | 0.27 | 55.24M |
| February 09, 2026 | 0.22 | 0.28 | 0.28 | 0.33 | 0.22 | 70.34M |
| February 06, 2026 | 0.16 | 0.22 | 0.22 | 0.23 | 0.16 | 32.56M |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 204,000 |
| February 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 176,000 |
| February 03, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 3.62M |
| February 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.32M |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.04M |
| January 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.36M |
| January 28, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 13.44M |
| January 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 612,000 |
| January 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 720,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.79M |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 116,000 |
| January 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 428,000 |
| January 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 332,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.55M |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 292,000 |
| January 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 232,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.67M |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 556,000 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 324,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.36M |
| December 30, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 660,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 664,000 |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 784,000 |
| December 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 884,000 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 436,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 1.83M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| December 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 708,000 |
| December 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 112,000 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.04M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 32,000 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 176,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.76M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 764,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 136,000 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 436,000 |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 336,000 |
| November 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 900,000 |
