Tokyu Construction Co., Ltd. (1720.T) JPX

Currency In JPY

AD

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥1,614.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,921.43, while ¥1000 invested 1 year ago would be worth ¥1,027.91. This corresponds to total returns of 61.45%, 92.14%, 2.79%, respectively, with annualized returns of 4.9%, 13.95%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1720.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1401,1431,1431,1461,132265,300
August 20, 20261,1371,1481,1481,1481,129390,700
August 19, 20261,1341,1181,1181,1381,105425,500
August 18, 20261,1481,1421,1421,1601,139363,500
August 17, 20261,1481,1451,1451,1571,139234,600
August 14, 20261,1341,1421,1421,1421,127312,500
August 13, 20261,1351,1321,1321,1391,128262,000
August 12, 20261,1311,1321,1321,1331,121343,600
August 10, 20261,1211,1271,1271,1351,109360,300
August 07, 20261,1251,1251,1251,1381,119507,100
August 06, 20261,1131,1191,1191,1331,096634,600
August 05, 20261,1521,1701,1701,1701,145391,400
August 04, 20261,1421,1461,1461,1591,135339,900
August 03, 20261,1621,1401,1401,1621,123373,700
July 31, 20261,1751,1661,1661,1771,153386,400
July 30, 20261,1491,1631,1631,1671,139440,900
July 29, 20261,1781,1591,1591,1791,148395,800
July 28, 20261,1811,1731,1731,1881,159354,100
July 27, 20261,1861,1881,1881,1911,169308,100
July 24, 20261,1831,1681,1681,1841,165295,000
July 23, 20261,1721,1741,1741,1891,171236,300
July 22, 20261,1661,1731,1731,1831,161242,000
July 21, 20261,1671,1741,1741,1741,150339,300
July 17, 20261,1711,1551,1551,1851,137467,700
July 16, 20261,1861,1871,1871,2031,180275,000
July 15, 20261,1931,1941,1941,2011,172357,800
July 14, 20261,1751,1681,1681,1781,165316,800
July 13, 20261,2011,1731,1731,2011,168260,200
July 10, 20261,2091,1931,1931,2091,188264,300
July 09, 20261,1811,1951,1951,2051,179216,300
July 08, 20261,2201,1991,1991,2201,198302,400
July 07, 20261,2191,2231,2231,2461,216362,000
July 06, 20261,1911,2181,2181,2241,189298,500
July 03, 20261,1901,1891,1891,1971,179256,400
July 02, 20261,1771,1801,1801,1931,174287,000
July 01, 20261,1731,1771,1771,1821,165277,700
June 30, 20261,1971,1721,1721,1981,163364,200
June 29, 20261,1831,1841,1841,1971,172325,300
June 26, 20261,1551,1781,1781,1781,145375,300
June 25, 20261,1681,1521,1521,1691,144333,100
June 24, 20261,1681,1601,1601,1721,150260,700
June 23, 20261,1941,1631,1631,1981,161263,000
June 22, 20261,1851,1791,1791,1921,176204,700
June 19, 20261,1791,1911,1911,1921,171284,700
June 18, 20261,1821,1891,1891,1901,173247,300
June 17, 20261,2051,1771,1771,2151,176234,000
June 16, 20261,1981,1911,1911,2041,179336,900
June 15, 20261,1621,1941,1941,2041,160489,200
June 12, 20261,1351,1421,1421,1471,130327,300
June 11, 20261,1061,1221,1221,1231,099352,100
June 10, 20261,1161,1321,1321,1341,114342,400
June 09, 20261,1311,1271,1271,1441,118378,900
June 08, 20261,1311,1311,1311,1361,114361,800
June 05, 20261,1211,1481,1481,1511,119351,700
June 04, 20261,1071,1121,1121,1261,099413,700
June 03, 20261,1101,1141,1141,1241,095548,900
June 02, 20261,1241,1281,1281,1341,093407,400
June 01, 20261,1741,1441,1441,1771,135576,400
May 29, 20261,1891,1841,1841,2051,173432,700
May 28, 20261,1961,1721,1721,2001,169437,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved