Tokyu Construction Co., Ltd. (1720.T) JPX

1,094.00

+1(+0.09%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0991,0941,0941,1101,080555,200
November 06, 20251,0821,0931,0931,1041,081318,800
November 05, 20251,0661,0801,0801,0821,039422,400
November 04, 20251,0521,0661,0661,0741,048376,600
October 31, 20251,0521,0491,0491,0561,042175,500
October 30, 20251,0391,0451,0451,0521,035263,600
October 29, 20251,0651,0391,0391,0651,036230,500
October 28, 20251,0961,0551,0551,0961,052335,400
October 27, 20251,0931,0991,0991,1061,086350,300
October 24, 20251,0931,0851,0851,0951,077172,700
October 23, 20251,0861,0851,0851,0911,070245,600
October 22, 20251,0731,0871,0871,0941,073381,400
October 21, 20251,0751,0721,0721,0801,064206,900
October 20, 20251,0831,0751,0751,0861,073139,700
October 17, 20251,0731,0751,0751,0751,067173,400
October 16, 20251,0671,0721,0721,0791,066219,300
October 15, 20251,0531,0661,0661,0661,048184,100
October 14, 20251,0441,0431,0431,0581,038244,800
October 10, 20251,0581,0631,0631,0681,049259,700
October 09, 20251,0721,0681,0681,0801,066232,000
October 08, 20251,0851,0771,0771,0971,077198,600
October 07, 20251,1001,0841,0841,1081,075271,800
October 06, 20251,0811,0891,0891,0911,067324,900
October 03, 20251,0661,0571,0571,0741,051287,600
October 02, 20251,0911,0671,0671,0951,062289,100
October 01, 20251,1061,0951,0951,1091,083301,100
September 30, 20251,1191,1181,1181,1201,106264,700
September 29, 20251,1371,1191,1191,1371,115198,100
September 26, 20251,1421,1521,1521,1521,141351,900
September 25, 20251,1501,1361,1361,1521,135243,400
September 24, 20251,1521,1501,1501,1641,145336,600
September 22, 20251,1461,1411,1411,1621,139254,200
September 19, 20251,1421,1451,1451,1471,135379,500
September 18, 20251,1411,1341,1341,1411,126225,300
September 17, 20251,1481,1411,1411,1481,130234,800
September 16, 20251,1551,1521,1521,1561,145226,900
September 12, 20251,1661,1571,1571,1671,155297,700
September 11, 20251,1771,1571,1571,1791,155279,100
September 10, 20251,1691,1781,1781,1781,163290,600
September 09, 20251,1771,1691,1691,1871,162288,800
September 08, 20251,1731,1701,1701,1761,163342,500
September 05, 20251,1581,1651,1651,1701,147413,400
September 04, 20251,1501,1551,1551,1551,139313,700
September 03, 20251,1461,1451,1451,1541,137400,500
September 02, 20251,1471,1461,1461,1491,133266,500
September 01, 20251,1241,1471,1471,1471,119378,400
August 29, 20251,1161,1241,1241,1251,114232,800
August 28, 20251,1051,1161,1161,1201,102302,300
August 27, 20251,0941,1021,1021,1061,090223,400
August 26, 20251,1191,0991,0991,1241,095276,700
August 25, 20251,1451,1181,1181,1471,114341,800
August 22, 20251,1281,1431,1431,1501,124393,400
August 21, 20251,1181,1261,1261,1281,113355,900
August 20, 20251,1061,1181,1181,1261,106297,300
August 19, 20251,1211,1121,1121,1221,112254,400
August 18, 20251,1111,1211,1181,1251,105357,700
August 15, 20251,1231,1151,1151,1231,111379,300
August 14, 20251,1321,1231,1231,1321,113512,100
August 13, 20251,1311,1401,1401,1461,120576,100
August 12, 20251,1141,1301,1301,1441,111830,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved