Tokyu Construction Co., Ltd. (1720.T) JPX

Currency In JPY

AD

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥1,571.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.01, while ¥1000 invested 1 year ago would be worth ¥1,081.78. This corresponds to total returns of 57.15%, 71.6%, 8.18%, respectively, with annualized returns of 4.62%, 11.41%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1720.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1901,1911,1911,2041,187601,300
October 21, 20261,1851,1921,1921,1981,181487,000
October 20, 20261,1801,1791,1791,1891,170620,900
October 19, 20261,1731,1901,1901,1911,165429,600
October 16, 20261,1591,1781,1781,1781,159427,700
October 15, 20261,1711,1541,1541,1741,152452,700
October 14, 20261,1791,1741,1741,1831,169420,800
October 13, 20261,1521,1781,1781,1801,148572,600
October 09, 20261,1461,1521,1521,1651,141526,600
October 08, 20261,1601,1461,1461,1601,131443,400
October 07, 20261,1731,1671,1671,1811,164430,400
October 06, 20261,1951,1701,1701,1951,168386,500
October 05, 20261,1901,1821,1821,1901,166493,100
October 02, 20261,2021,1871,1871,2031,180344,100
October 01, 20261,2031,2011,2011,2031,184355,000
September 30, 20261,1931,2051,2051,2081,182302,700
September 29, 20261,1981,1811,1811,1991,173362,500
September 28, 20261,2311,2251,2251,2381,220313,200
September 25, 20261,2231,2211,2211,2251,202340,600
September 24, 20261,2391,2211,2211,2391,221232,900
September 18, 20261,2381,2411,2411,2411,220478,100
September 17, 20261,2261,2391,2391,2401,226341,100
September 16, 20261,2121,2261,2261,2311,207303,000
September 15, 20261,2051,2001,2001,2111,194222,800
September 11, 20261,1651,1791,1791,1941,164239,000
September 10, 20261,1791,1861,1861,1881,162292,400
September 09, 20261,1821,1891,1891,1941,179232,800
September 08, 20261,1761,1821,1821,1911,168184,000
September 07, 20261,1851,1811,1811,1931,179180,500
September 04, 20261,1771,1701,1701,1801,162180,900
September 03, 20261,1661,1781,1781,1801,162307,300
September 02, 20261,1821,1661,1661,1961,166267,000
September 01, 20261,1841,2021,2021,2081,182292,900
August 31, 20261,1701,1841,1841,1881,162266,100
August 28, 20261,1761,1721,1721,1811,168266,200
August 27, 20261,1721,1761,1761,1871,168346,000
August 26, 20261,1611,1721,1721,1791,160289,500
August 25, 20261,1701,1621,1621,1771,156410,800
August 24, 20261,1451,1671,1671,1681,138272,000
August 21, 20261,1401,1431,1431,1461,132265,300
August 20, 20261,1371,1481,1481,1481,129390,700
August 19, 20261,1341,1181,1181,1381,105425,500
August 18, 20261,1481,1421,1421,1601,139363,500
August 17, 20261,1481,1451,1451,1571,139234,600
August 14, 20261,1341,1421,1421,1421,127312,500
August 13, 20261,1351,1321,1321,1391,128262,000
August 12, 20261,1311,1321,1321,1331,121343,600
August 10, 20261,1211,1271,1271,1351,109360,300
August 07, 20261,1251,1251,1251,1381,119507,100
August 06, 20261,1131,1191,1191,1331,096634,600
August 05, 20261,1521,1701,1701,1701,145391,400
August 04, 20261,1421,1461,1461,1591,135339,900
August 03, 20261,1621,1401,1401,1621,123373,700
July 31, 20261,1751,1661,1661,1771,153386,400
July 30, 20261,1491,1631,1631,1671,139440,900
July 29, 20261,1781,1591,1591,1791,148395,800
July 28, 20261,1811,1731,1731,1881,159354,100
July 27, 20261,1861,1881,1881,1911,169308,100
July 24, 20261,1831,1681,1681,1841,165295,000
July 23, 20261,1721,1741,1741,1891,171236,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved