Tokyu Construction Co., Ltd. (1720.T) JPX

Currency In JPY

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥1,871.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,142.39, while ¥1000 invested 1 year ago would be worth ¥1,124.64. This corresponds to total returns of 87.15%, 114.24%, 12.46%, respectively, with annualized returns of 6.46%, 16.45%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,186	1,218	1,218	1,218	1,156	814,200
November 09, 2026	1,190	1,198	1,198	1,214	1,172	455,700
November 06, 2026	1,159	1,165	1,165	1,173	1,148	560,000
November 05, 2026	1,213	1,212	1,212	1,225	1,188	630,000
November 04, 2026	1,207	1,190	1,190	1,217	1,178	362,300
November 02, 2026	1,200	1,197	1,197	1,203	1,191	234,500
October 30, 2026	1,200	1,191	1,191	1,213	1,189	607,200
October 29, 2026	1,199	1,200	1,200	1,202	1,176	611,100
October 28, 2026	1,205	1,192	1,192	1,213	1,189	517,900
October 27, 2026	1,191	1,198	1,198	1,198	1,185	458,400
October 26, 2026	1,176	1,192	1,192	1,202	1,173	557,400
October 23, 2026	1,181	1,161	1,161	1,191	1,145	645,500
October 22, 2026	1,190	1,191	1,191	1,204	1,187	601,300
October 21, 2026	1,185	1,192	1,192	1,198	1,181	487,000
October 20, 2026	1,180	1,179	1,179	1,189	1,170	620,900
October 19, 2026	1,173	1,190	1,190	1,191	1,165	429,600
October 16, 2026	1,159	1,178	1,178	1,178	1,159	427,700
October 15, 2026	1,171	1,154	1,154	1,174	1,152	452,700
October 14, 2026	1,179	1,174	1,174	1,183	1,169	420,800
October 13, 2026	1,152	1,178	1,178	1,180	1,148	572,600
October 09, 2026	1,146	1,152	1,152	1,165	1,141	526,600
October 08, 2026	1,160	1,146	1,146	1,160	1,131	443,400
October 07, 2026	1,173	1,167	1,167	1,181	1,164	430,400
October 06, 2026	1,195	1,170	1,170	1,195	1,168	386,500
October 05, 2026	1,190	1,182	1,182	1,190	1,166	493,100
October 02, 2026	1,202	1,187	1,187	1,203	1,180	344,100
October 01, 2026	1,203	1,201	1,201	1,203	1,184	355,000
September 30, 2026	1,193	1,205	1,205	1,208	1,182	302,700
September 29, 2026	1,198	1,181	1,181	1,199	1,173	362,500
September 28, 2026	1,231	1,225	1,225	1,238	1,220	313,200
September 25, 2026	1,223	1,221	1,221	1,225	1,202	340,600
September 24, 2026	1,239	1,221	1,221	1,239	1,221	232,900
September 18, 2026	1,238	1,241	1,241	1,241	1,220	478,100
September 17, 2026	1,226	1,239	1,239	1,240	1,226	341,100
September 16, 2026	1,212	1,226	1,226	1,231	1,207	303,000
September 15, 2026	1,205	1,200	1,200	1,211	1,194	222,800
September 11, 2026	1,165	1,179	1,179	1,194	1,164	239,000
September 10, 2026	1,179	1,186	1,186	1,188	1,162	292,400
September 09, 2026	1,182	1,189	1,189	1,194	1,179	232,800
September 08, 2026	1,176	1,182	1,182	1,191	1,168	184,000
September 07, 2026	1,185	1,181	1,181	1,193	1,179	180,500
September 04, 2026	1,177	1,170	1,170	1,180	1,162	180,900
September 03, 2026	1,166	1,178	1,178	1,180	1,162	307,300
September 02, 2026	1,182	1,166	1,166	1,196	1,166	267,000
September 01, 2026	1,184	1,202	1,202	1,208	1,182	292,900
August 31, 2026	1,170	1,184	1,184	1,188	1,162	266,100
August 28, 2026	1,176	1,172	1,172	1,181	1,168	266,200
August 27, 2026	1,172	1,176	1,176	1,187	1,168	346,000
August 26, 2026	1,161	1,172	1,172	1,179	1,160	289,500
August 25, 2026	1,170	1,162	1,162	1,177	1,156	410,800
August 24, 2026	1,145	1,167	1,167	1,168	1,138	272,000
August 21, 2026	1,140	1,143	1,143	1,146	1,132	265,300
August 20, 2026	1,137	1,148	1,148	1,148	1,129	390,700
August 19, 2026	1,134	1,118	1,118	1,138	1,105	425,500
August 18, 2026	1,148	1,142	1,142	1,160	1,139	363,500
August 17, 2026	1,148	1,145	1,145	1,157	1,139	234,600
August 14, 2026	1,134	1,142	1,142	1,142	1,127	312,500
August 13, 2026	1,135	1,132	1,132	1,139	1,128	262,000
August 12, 2026	1,131	1,132	1,132	1,133	1,121	343,600
August 10, 2026	1,121	1,127	1,127	1,135	1,109	360,300