Tokyu Construction Co., Ltd. (1720.T) JPX

1,128.00

-16(-1.40%)

Updated at June 02 03:30PM

Currency In JPY

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥1,682.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.82, while ¥1000 invested 1 year ago would be worth ¥1,249.45. This corresponds to total returns of 68.28%, 93.58%, 24.94%, respectively, with annualized returns of 5.34%, 14.11%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,174	1,144	1,144	1,177	1,135	576,400
May 29, 2026	1,189	1,184	1,184	1,205	1,173	432,700
May 28, 2026	1,196	1,172	1,172	1,200	1,169	437,900
May 27, 2026	1,218	1,188	1,188	1,224	1,184	417,900
May 26, 2026	1,198	1,215	1,215	1,233	1,188	465,600
May 25, 2026	1,175	1,197	1,197	1,208	1,169	526,700
May 22, 2026	1,191	1,157	1,157	1,191	1,153	381,300
May 21, 2026	1,193	1,179	1,179	1,197	1,167	401,400
May 20, 2026	1,214	1,174	1,174	1,217	1,159	706,300
May 19, 2026	1,226	1,229	1,229	1,249	1,221	460,900
May 18, 2026	1,263	1,216	1,216	1,266	1,212	548,900
May 15, 2026	1,300	1,255	1,255	1,312	1,247	606,700
May 14, 2026	1,329	1,278	1,278	1,330	1,276	415,000
May 13, 2026	1,318	1,330	1,330	1,349	1,315	513,000
May 12, 2026	1,303	1,312	1,312	1,337	1,301	804,400
May 11, 2026	1,288	1,303	1,303	1,324	1,249	1.82M
May 08, 2026	1,472	1,428	1,428	1,472	1,415	468,800
May 07, 2026	1,482	1,479	1,479	1,498	1,476	382,800
May 01, 2026	1,468	1,452	1,452	1,472	1,447	292,200
April 30, 2026	1,488	1,472	1,472	1,507	1,463	513,100
April 28, 2026	1,470	1,515	1,515	1,520	1,457	543,400
April 27, 2026	1,393	1,459	1,459	1,469	1,360	853,500
April 24, 2026	1,411	1,393	1,393	1,417	1,382	409,600
April 23, 2026	1,398	1,410	1,410	1,418	1,387	262,500
April 22, 2026	1,411	1,415	1,415	1,415	1,400	209,400
April 21, 2026	1,420	1,412	1,412	1,424	1,404	145,100
April 20, 2026	1,435	1,409	1,409	1,439	1,400	158,900
April 17, 2026	1,432	1,417	1,417	1,440	1,404	219,100
April 16, 2026	1,437	1,448	1,448	1,450	1,426	294,300
April 15, 2026	1,468	1,434	1,434	1,474	1,429	244,900
April 14, 2026	1,451	1,447	1,447	1,458	1,436	290,100
April 13, 2026	1,456	1,442	1,442	1,471	1,434	218,700
April 10, 2026	1,496	1,466	1,466	1,500	1,461	218,400
April 09, 2026	1,504	1,484	1,484	1,509	1,484	251,300
April 08, 2026	1,500	1,504	1,504	1,504	1,479	352,400
April 07, 2026	1,456	1,447	1,447	1,470	1,436	303,800
April 06, 2026	1,450	1,436	1,436	1,458	1,436	193,300
April 03, 2026	1,454	1,450	1,450	1,460	1,443	150,700
April 02, 2026	1,472	1,437	1,437	1,493	1,437	234,800
April 01, 2026	1,449	1,468	1,468	1,469	1,431	235,700
March 31, 2026	1,384	1,404	1,404	1,428	1,373	421,500
March 30, 2026	1,363	1,414	1,414	1,420	1,361	442,400
March 27, 2026	1,452	1,469	1,449	1,478	1,452	482,200
March 26, 2026	1,490	1,478	1,457.88	1,500	1,462	307,100
March 25, 2026	1,479	1,478	1,457.88	1,494	1,476	385,400
March 24, 2026	1,429	1,449	1,429.27	1,455	1,427	377,000
March 23, 2026	1,435	1,399	1,379.95	1,441	1,382	463,600
March 19, 2026	1,487	1,461	1,441.11	1,487	1,453	466,900
March 18, 2026	1,489	1,517	1,496.35	1,517	1,489	338,300
March 17, 2026	1,484	1,482	1,461.82	1,498	1,473	419,900
March 16, 2026	1,459	1,463	1,443.08	1,475	1,452	319,300
March 13, 2026	1,436	1,460	1,440.12	1,478	1,434	595,100
March 12, 2026	1,474	1,479	1,458.86	1,500	1,466	494,600
March 11, 2026	1,509	1,499	1,478.59	1,530	1,496	534,500
March 10, 2026	1,485	1,505	1,465.77	1,513	1,479	199,500
March 09, 2026	1,458	1,462	1,442.1	1,477	1,425	815,900
March 06, 2026	1,545	1,558	1,536.79	1,567	1,514	530,400
March 05, 2026	1,606	1,580	1,558.49	1,624	1,575	520,000
March 04, 2026	1,573	1,560	1,535.8	1,597	1,517	515,600
March 03, 2026	1,660	1,653	1,630.49	1,693	1,642	707,000