Tokyu Construction Co., Ltd. (1720.T) JPX

Currency In JPY

AD

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥1,768.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,808.12, while ¥1000 invested 1 year ago would be worth ¥1,176.88. This corresponds to total returns of 76.87%, 80.81%, 17.69%, respectively, with annualized returns of 5.86%, 12.57%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1720.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2091,1931,1931,2091,188264,300
July 09, 20261,1811,1951,1951,2051,179216,300
July 08, 20261,2201,1991,1991,2201,198302,400
July 07, 20261,2191,2231,2231,2461,216362,000
July 06, 20261,1911,2181,2181,2241,189298,500
July 03, 20261,1901,1891,1891,1971,179256,400
July 02, 20261,1771,1801,1801,1931,174287,000
July 01, 20261,1731,1771,1771,1821,165277,700
June 30, 20261,1971,1721,1721,1981,163364,200
June 29, 20261,1831,1841,1841,1971,172325,300
June 26, 20261,1551,1781,1781,1781,145375,300
June 25, 20261,1681,1521,1521,1691,144333,100
June 24, 20261,1681,1601,1601,1721,150260,700
June 23, 20261,1941,1631,1631,1981,161263,000
June 22, 20261,1851,1791,1791,1921,176204,700
June 19, 20261,1791,1911,1911,1921,171284,700
June 18, 20261,1821,1891,1891,1901,173247,300
June 17, 20261,2051,1771,1771,2151,176234,000
June 16, 20261,1981,1911,1911,2041,179336,900
June 15, 20261,1621,1941,1941,2041,160489,200
June 12, 20261,1351,1421,1421,1471,130327,300
June 11, 20261,1061,1221,1221,1231,099352,100
June 10, 20261,1161,1321,1321,1341,114342,400
June 09, 20261,1311,1271,1271,1441,118378,900
June 08, 20261,1311,1311,1311,1361,114361,800
June 05, 20261,1211,1481,1481,1511,119351,700
June 04, 20261,1071,1121,1121,1261,099413,700
June 03, 20261,1101,1141,1141,1241,095548,900
June 02, 20261,1241,1281,1281,1341,093407,400
June 01, 20261,1741,1441,1441,1771,135576,400
May 29, 20261,1891,1841,1841,2051,173432,700
May 28, 20261,1961,1721,1721,2001,169437,900
May 27, 20261,2181,1881,1881,2241,184417,900
May 26, 20261,1981,2151,2151,2331,188465,600
May 25, 20261,1751,1971,1971,2081,169526,700
May 22, 20261,1911,1571,1571,1911,153381,300
May 21, 20261,1931,1791,1791,1971,167401,400
May 20, 20261,2141,1741,1741,2171,159706,300
May 19, 20261,2261,2291,2291,2491,221460,900
May 18, 20261,2631,2161,2161,2661,212548,900
May 15, 20261,3001,2551,2551,3121,247606,700
May 14, 20261,3291,2781,2781,3301,276415,000
May 13, 20261,3181,3301,3301,3491,315513,000
May 12, 20261,3031,3121,3121,3371,301804,400
May 11, 20261,2881,3031,3031,3241,2491.82M
May 08, 20261,4721,4281,4281,4721,415468,800
May 07, 20261,4821,4791,4791,4981,476382,800
May 01, 20261,4681,4521,4521,4721,447292,200
April 30, 20261,4881,4721,4721,5071,463513,100
April 28, 20261,4701,5151,5151,5201,457543,400
April 27, 20261,3931,4591,4591,4691,360853,500
April 24, 20261,4111,3931,3931,4171,382409,600
April 23, 20261,3981,4101,4101,4181,387262,500
April 22, 20261,4111,4151,4151,4151,400209,400
April 21, 20261,4201,4121,4121,4241,404145,100
April 20, 20261,4351,4091,4091,4391,400158,900
April 17, 20261,4321,4171,4171,4401,404219,100
April 16, 20261,4371,4481,4481,4501,426294,300
April 15, 20261,4681,4341,4341,4741,429244,900
April 14, 20261,4511,4471,4471,4581,436290,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved