Tokyu Construction Co., Ltd. (1720.T) JPX

1,403.00

-7(-0.50%)

Updated at April 24 10:55AM

Currency In JPY

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥2,212.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,038.24, while ¥1000 invested 1 year ago would be worth ¥1,725.09. This corresponds to total returns of 121.26%, 203.82%, 72.51%, respectively, with annualized returns of 8.26%, 24.9%, 72.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,398	1,410	1,410	1,418	1,387	262,500
April 22, 2026	1,411	1,415	1,415	1,415	1,400	209,400
April 21, 2026	1,420	1,412	1,412	1,424	1,404	145,100
April 20, 2026	1,435	1,409	1,409	1,439	1,400	158,900
April 17, 2026	1,432	1,417	1,417	1,440	1,404	219,100
April 16, 2026	1,437	1,448	1,448	1,450	1,426	294,300
April 15, 2026	1,468	1,434	1,434	1,474	1,429	244,900
April 14, 2026	1,451	1,447	1,447	1,458	1,436	290,100
April 13, 2026	1,456	1,442	1,442	1,471	1,434	218,700
April 10, 2026	1,496	1,466	1,466	1,500	1,461	218,400
April 09, 2026	1,504	1,484	1,484	1,509	1,484	251,300
April 08, 2026	1,500	1,504	1,504	1,504	1,479	352,400
April 07, 2026	1,456	1,447	1,447	1,470	1,436	303,800
April 06, 2026	1,450	1,436	1,436	1,458	1,436	193,300
April 03, 2026	1,454	1,450	1,450	1,460	1,443	150,700
April 02, 2026	1,472	1,437	1,437	1,493	1,437	234,800
April 01, 2026	1,449	1,468	1,468	1,469	1,431	235,700
March 31, 2026	1,384	1,404	1,404	1,428	1,373	421,500
March 30, 2026	1,363	1,414	1,414	1,420	1,361	442,400
March 27, 2026	1,452	1,469	1,449	1,478	1,452	482,200
March 26, 2026	1,490	1,478	1,457.88	1,500	1,462	307,100
March 25, 2026	1,479	1,478	1,457.88	1,494	1,476	385,400
March 24, 2026	1,429	1,449	1,429.27	1,455	1,427	377,000
March 23, 2026	1,435	1,399	1,379.95	1,441	1,382	463,600
March 19, 2026	1,487	1,461	1,441.11	1,487	1,453	466,900
March 18, 2026	1,489	1,517	1,496.35	1,517	1,489	338,300
March 17, 2026	1,484	1,482	1,461.82	1,498	1,473	419,900
March 16, 2026	1,459	1,463	1,443.08	1,475	1,452	319,300
March 13, 2026	1,436	1,460	1,440.12	1,478	1,434	595,100
March 12, 2026	1,474	1,479	1,458.86	1,500	1,466	494,600
March 11, 2026	1,509	1,499	1,478.59	1,530	1,496	534,500
March 10, 2026	1,485	1,505	1,465.77	1,513	1,479	199,500
March 09, 2026	1,458	1,462	1,442.1	1,477	1,425	815,900
March 06, 2026	1,545	1,558	1,536.79	1,567	1,514	530,400
March 05, 2026	1,606	1,580	1,558.49	1,624	1,575	520,000
March 04, 2026	1,573	1,560	1,535.8	1,597	1,517	515,600
March 03, 2026	1,660	1,653	1,630.49	1,693	1,642	707,000
March 02, 2026	1,600	1,654	1,631.48	1,654	1,572	747,000
February 27, 2026	1,554	1,598	1,580.66	1,602	1,552	461,000
February 26, 2026	1,568	1,544	1,527.25	1,583	1,543	240,400
February 25, 2026	1,568	1,565	1,548.02	1,582	1,553	272,700
February 24, 2026	1,570	1,569	1,551.98	1,583	1,538	278,300
February 20, 2026	1,583	1,554	1,537.14	1,590	1,548	275,000
February 19, 2026	1,575	1,590	1,572.75	1,593	1,566	304,200
February 18, 2026	1,556	1,579	1,561.87	1,591	1,551	321,700
February 17, 2026	1,565	1,550	1,533.18	1,576	1,540	305,200
February 16, 2026	1,580	1,564	1,547.03	1,588	1,536	481,400
February 13, 2026	1,610	1,563	1,546.04	1,634	1,550	641,300
February 12, 2026	1,580	1,639	1,621.22	1,663	1,563	727,000
February 10, 2026	1,502	1,596	1,578.68	1,611	1,500	1.24M
February 09, 2026	1,464	1,472	1,456.03	1,507	1,431	1.21M
February 06, 2026	1,304	1,344	1,329.42	1,344	1,300	683,600
February 05, 2026	1,299	1,297	1,282.93	1,313	1,284	376,400
February 04, 2026	1,286	1,294	1,279.96	1,313	1,277	488,800
February 03, 2026	1,292	1,279	1,265.12	1,294	1,269	434,300
February 02, 2026	1,290	1,266	1,252.26	1,308	1,266	961,800
January 30, 2026	1,294	1,277	1,263.14	1,295	1,272	786,800
January 29, 2026	1,275	1,282	1,268.09	1,286	1,256	462,500
January 28, 2026	1,304	1,285	1,271.06	1,306	1,285	256,900
January 27, 2026	1,320	1,321	1,306.67	1,325	1,303	257,600