Tokyu Construction Co., Ltd. (1720.T) JPX

Currency In JPY

1720.T Historical Return

If you invested ¥1000 in Tokyu Construction Co., Ltd. (1720.T) 10 years ago, it would be worth ¥1,586.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.72, while ¥1000 invested 1 year ago would be worth ¥1,132.85. This corresponds to total returns of 58.61%, 84.67%, 13.29%, respectively, with annualized returns of 4.72%, 13.04%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,175	1,166	1,166	1,177	1,153	386,400
July 30, 2026	1,149	1,163	1,163	1,167	1,139	440,900
July 29, 2026	1,178	1,159	1,159	1,179	1,148	395,800
July 28, 2026	1,181	1,173	1,173	1,188	1,159	354,100
July 27, 2026	1,186	1,188	1,188	1,191	1,169	308,100
July 24, 2026	1,183	1,168	1,168	1,184	1,165	295,000
July 23, 2026	1,172	1,174	1,174	1,189	1,171	236,300
July 22, 2026	1,166	1,173	1,173	1,183	1,161	242,000
July 21, 2026	1,167	1,174	1,174	1,174	1,150	339,300
July 17, 2026	1,171	1,155	1,155	1,185	1,137	467,700
July 16, 2026	1,186	1,187	1,187	1,203	1,180	275,000
July 15, 2026	1,193	1,194	1,194	1,201	1,172	357,800
July 14, 2026	1,175	1,168	1,168	1,178	1,165	316,800
July 13, 2026	1,201	1,173	1,173	1,201	1,168	260,200
July 10, 2026	1,209	1,193	1,193	1,209	1,188	264,300
July 09, 2026	1,181	1,195	1,195	1,205	1,179	216,300
July 08, 2026	1,220	1,199	1,199	1,220	1,198	302,400
July 07, 2026	1,219	1,223	1,223	1,246	1,216	362,000
July 06, 2026	1,191	1,218	1,218	1,224	1,189	298,500
July 03, 2026	1,190	1,189	1,189	1,197	1,179	256,400
July 02, 2026	1,177	1,180	1,180	1,193	1,174	287,000
July 01, 2026	1,173	1,177	1,177	1,182	1,165	277,700
June 30, 2026	1,197	1,172	1,172	1,198	1,163	364,200
June 29, 2026	1,183	1,184	1,184	1,197	1,172	325,300
June 26, 2026	1,155	1,178	1,178	1,178	1,145	375,300
June 25, 2026	1,168	1,152	1,152	1,169	1,144	333,100
June 24, 2026	1,168	1,160	1,160	1,172	1,150	260,700
June 23, 2026	1,194	1,163	1,163	1,198	1,161	263,000
June 22, 2026	1,185	1,179	1,179	1,192	1,176	204,700
June 19, 2026	1,179	1,191	1,191	1,192	1,171	284,700
June 18, 2026	1,182	1,189	1,189	1,190	1,173	247,300
June 17, 2026	1,205	1,177	1,177	1,215	1,176	234,000
June 16, 2026	1,198	1,191	1,191	1,204	1,179	336,900
June 15, 2026	1,162	1,194	1,194	1,204	1,160	489,200
June 12, 2026	1,135	1,142	1,142	1,147	1,130	327,300
June 11, 2026	1,106	1,122	1,122	1,123	1,099	352,100
June 10, 2026	1,116	1,132	1,132	1,134	1,114	342,400
June 09, 2026	1,131	1,127	1,127	1,144	1,118	378,900
June 08, 2026	1,131	1,131	1,131	1,136	1,114	361,800
June 05, 2026	1,121	1,148	1,148	1,151	1,119	351,700
June 04, 2026	1,107	1,112	1,112	1,126	1,099	413,700
June 03, 2026	1,110	1,114	1,114	1,124	1,095	548,900
June 02, 2026	1,124	1,128	1,128	1,134	1,093	407,400
June 01, 2026	1,174	1,144	1,144	1,177	1,135	576,400
May 29, 2026	1,189	1,184	1,184	1,205	1,173	432,700
May 28, 2026	1,196	1,172	1,172	1,200	1,169	437,900
May 27, 2026	1,218	1,188	1,188	1,224	1,184	417,900
May 26, 2026	1,198	1,215	1,215	1,233	1,188	465,600
May 25, 2026	1,175	1,197	1,197	1,208	1,169	526,700
May 22, 2026	1,191	1,157	1,157	1,191	1,153	381,300
May 21, 2026	1,193	1,179	1,179	1,197	1,167	401,400
May 20, 2026	1,214	1,174	1,174	1,217	1,159	706,300
May 19, 2026	1,226	1,229	1,229	1,249	1,221	460,900
May 18, 2026	1,263	1,216	1,216	1,266	1,212	548,900
May 15, 2026	1,300	1,255	1,255	1,312	1,247	606,700
May 14, 2026	1,329	1,278	1,278	1,330	1,276	415,000
May 13, 2026	1,318	1,330	1,330	1,349	1,315	513,000
May 12, 2026	1,303	1,312	1,312	1,337	1,301	804,400
May 11, 2026	1,288	1,303	1,303	1,324	1,249	1.82M
May 08, 2026	1,472	1,428	1,428	1,472	1,415	468,800