Standard Chem & Pharm Co. Ltd. (1720.TW) TAI

62.10

+0.1(+0.16%)

Updated at June 03 09:21AM

Currency In TWD

1720.TW Historical Return

If you invested 1000 NT$ in Standard Chem & Pharm Co. Ltd. (1720.TW) 10 years ago, it would be worth 2,776.04 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,004.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,130.74 NT$. This corresponds to total returns of 177.6%, 100.45%, 13.07%, respectively, with annualized returns of 10.74%, 14.91%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.3	62	62	62.1	61.3	235,706
June 01, 2026	61.6	61.6	61.6	61.8	61	346,874
May 29, 2026	61.4	61.6	61.6	61.7	61	228,391
May 28, 2026	61.2	61.4	61.4	61.4	60.8	302,505
May 27, 2026	61.2	61.2	61.2	61.3	60.8	396,744
May 26, 2026	61.4	61.6	61.6	61.6	61	226,865
May 25, 2026	62.1	61.4	61.4	62.1	61.2	403,528
May 22, 2026	62.2	62.1	62.1	62.2	61.8	195,207
May 21, 2026	62.2	62.4	62.4	62.4	62	180,914
May 20, 2026	61.8	61.8	61.8	62	61.6	144,016
May 19, 2026	61.7	61.8	61.8	62.7	61.7	293,283
May 18, 2026	61.6	61.3	61.3	61.6	61	266,048
May 15, 2026	62.1	61.6	61.6	62.1	61.2	244,407
May 14, 2026	61.6	61.8	61.8	62.5	61.4	389,360
May 13, 2026	61.8	61.6	61.6	62.1	61.3	406,396
May 12, 2026	61.2	60.8	60.8	61.2	60.8	216,167
May 11, 2026	61.2	61.1	61.1	61.4	60.9	213,948
May 08, 2026	61	61.1	61.1	61.5	60.8	241,638
May 07, 2026	61	61.2	61.2	61.4	60.9	226,248
May 06, 2026	61.5	61.3	61.3	61.5	60.9	184,003
May 05, 2026	60.9	61	61	61.2	60.5	140,924
May 04, 2026	61	60.7	60.7	61.4	60.5	371,719
April 30, 2026	61.4	61	61	62	61	170,765
April 29, 2026	61.4	61.4	61.4	61.8	61.2	107,996
April 28, 2026	61.2	61.1	61.1	61.3	61	125,013
April 27, 2026	60.6	61.2	61.2	61.4	60	270,650
April 24, 2026	61	60.9	60.9	61	60.3	260,387
April 23, 2026	61.9	61	61	61.9	60.6	682,995
April 22, 2026	61.9	61.9	61.9	62	61.5	302,703
April 21, 2026	61.9	61.8	61.8	62.2	61.7	322,498
April 20, 2026	63	62	62	63	61.8	662,572
April 17, 2026	63.7	63	63	63.7	63	382,023
April 16, 2026	63.9	63.7	63.7	64.3	63.6	236,477
April 15, 2026	63.2	63.5	63.5	63.7	63.2	166,626
April 14, 2026	63.8	63.2	63.2	63.8	63.1	188,050
April 13, 2026	63.2	63.3	63.3	63.7	62.8	194,257
April 10, 2026	63.6	63.1	63.1	64	63	227,543
April 09, 2026	63.5	63.5	63.5	63.9	63.2	229,363
April 08, 2026	64.5	63.8	63.8	64.5	63.5	277,077
April 07, 2026	63.9	63.9	63.9	64.1	63.6	274,315
April 02, 2026	64.5	63.9	63.9	65	63.8	225,707
April 01, 2026	63.6	64.1	64.1	64.6	63.4	383,058
March 31, 2026	63	63.4	63.4	63.8	63	291,737
March 30, 2026	62.7	63.4	63.4	63.7	62.5	328,652
March 27, 2026	62.3	62.7	62.7	62.8	62.3	65,537
March 26, 2026	63.4	62.6	62.6	63.4	62.6	115,773
March 25, 2026	63.2	63	63	63.2	62.5	173,372
March 24, 2026	62.1	62.6	62.6	62.8	61.5	247,309
March 23, 2026	61.5	61.9	61.9	62.3	61.3	256,286
March 20, 2026	62.6	62.3	62.3	63	62.1	370,528
March 19, 2026	64.5	62.9	62.9	64.5	62.8	479,530
March 18, 2026	64.3	64	64	64.5	63.9	243,381
March 17, 2026	63.1	64.1	64.1	64.2	63.1	288,458
March 16, 2026	62.9	63.1	63.1	63.4	62.4	254,746
March 13, 2026	63.5	62.9	62.9	63.9	62.9	329,718
March 12, 2026	63	63.5	63.5	64	63	201,386
March 11, 2026	63.2	63.5	63.5	64.9	62.8	485,012
March 10, 2026	64.2	62.9	63	64.7	62.8	515,367
March 09, 2026	63.3	64.2	64.2	64.4	62.6	545,589
March 06, 2026	64.3	64.6	64.6	64.9	63.7	339,280