Standard Chem & Pharm Co. Ltd. (1720.TW) TAI

Currency In TWD

1720.TW Historical Return

If you invested 1000 NT$ in Standard Chem & Pharm Co. Ltd. (1720.TW) 10 years ago, it would be worth 2,836.59 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,934.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.05 NT$. This corresponds to total returns of 183.66%, 93.41%, 5.5%, respectively, with annualized returns of 10.98%, 14.09%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.2	55	55	55.6	54.9	235,904
November 09, 2026	55.3	55.1	55.1	55.7	55	341,287
November 06, 2026	55	55.3	55.3	55.7	54.1	508,301
November 05, 2026	56.2	56.4	56.4	57.1	56.1	399,649
November 04, 2026	56.2	56.2	56.2	56.8	55.6	247,051
November 03, 2026	56.6	56.1	56.1	56.6	56	218,714
November 02, 2026	56.5	56.7	56.7	57	56.5	104,395
October 30, 2026	57.2	56.7	56.7	57.2	56.4	218,708
October 29, 2026	56.7	56.9	56.9	57	56.6	97,078
October 28, 2026	57.1	56.8	56.8	57.1	56.7	132,301
October 27, 2026	57.2	57.1	57.1	57.4	56.7	305,625
October 22, 2026	57	57	57	57.4	56.8	139,434
October 21, 2026	56.9	56.8	56.8	57.1	56.6	227,312
October 20, 2026	56.7	56.9	56.9	57.2	56.5	291,763
October 19, 2026	57.7	57.1	57.1	58	57.1	219,668
October 16, 2026	58.2	57.9	57.9	58.2	57.5	294,433
October 15, 2026	57.5	57.9	57.9	58.2	57.3	243,838
October 14, 2026	57.2	57.9	57.9	58	57.1	315,292
October 13, 2026	57.5	57.2	57.2	57.5	56.9	335,413
October 12, 2026	57.6	57.5	57.5	58.3	57.2	611,799
October 08, 2026	56.3	56.9	56.9	57.5	56.3	701,317
October 07, 2026	55.9	56.1	56.1	56.3	55.9	106,310
October 06, 2026	55.7	55.9	55.9	56.2	55.7	113,975
October 05, 2026	56.1	55.8	55.8	56.1	55.6	304,854
October 02, 2026	56.1	56	56	56.1	55.8	142,332
October 01, 2026	56.1	56.1	56.1	56.1	55.9	73,751
September 30, 2026	56.1	56.3	56.3	56.3	55.9	92,169
September 29, 2026	56.2	56.1	56.1	56.3	56	124,537
September 24, 2026	56.1	56.2	56.2	56.3	56.1	56,348
September 23, 2026	56	56.1	56.1	56.3	56	117,336
September 22, 2026	56.2	56	56	56.4	55.9	433,988
September 21, 2026	56	56	56	56	55.8	90,239
September 18, 2026	56.1	56	56	56.3	55.9	142,102
September 17, 2026	55.9	56.1	56.1	56.1	55.9	90,325
September 16, 2026	56.1	55.9	55.9	56.2	55.8	118,165
September 15, 2026	55.9	56.1	56.1	56.1	55.9	73,379
September 11, 2026	56	56	56	56.2	55.8	182,776
September 10, 2026	56.1	56.3	56.3	56.3	56	125,293
September 09, 2026	56	56.2	56.2	56.4	56	218,603
September 08, 2026	56.3	56	56	56.4	55.9	216,268
September 07, 2026	56.5	56.2	56.2	56.5	55.8	191,836
September 04, 2026	56.4	56	56	56.4	55.8	137,801
September 03, 2026	56.3	56	56	56.4	55.8	363,120
September 02, 2026	56.1	56.4	56.4	56.5	56	233,024
September 01, 2026	56.2	56.1	56.1	56.8	56	382,869
August 31, 2026	56.5	56.7	56.7	56.8	56.2	176,807
August 28, 2026	56.6	56.4	56.4	56.7	56.4	213,832
August 27, 2026	57	56.6	56.6	57.2	56.5	183,499
August 26, 2026	57.2	57.1	57.1	57.4	57	82,899
August 25, 2026	57.1	57.2	57.2	57.5	56.9	133,992
August 24, 2026	57	57.1	57.1	57.2	56.9	255,613
August 21, 2026	57.1	57.2	57.2	57.2	56.8	212,339
August 20, 2026	56.5	57.1	57.1	57.2	56.2	314,326
August 19, 2026	56.1	56	56	56.3	55.7	173,799
August 18, 2026	55.9	55.9	55.9	56	55.7	147,767
August 17, 2026	56.1	55.9	55.9	56.1	55.7	130,815
August 14, 2026	56.4	55.9	55.9	56.4	55.8	361,917
August 13, 2026	56.6	56.4	56.4	56.6	56	256,204
August 12, 2026	56.5	56.5	56.5	56.8	56.2	218,540
August 11, 2026	56.5	56.4	56.4	56.6	56.2	129,150