64.00
-0.5(-0.78%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 64.7 | 63.9 | 63.9 | 64.9 | 63.3 | 319,608 |
| December 04, 2025 | 64.5 | 64.5 | 64.5 | 64.7 | 63.9 | 198,461 |
| December 03, 2025 | 64.9 | 64.5 | 64.5 | 64.9 | 63.6 | 511,110 |
| December 02, 2025 | 62.3 | 64.4 | 64.4 | 64.9 | 62.3 | 1.66M |
| December 01, 2025 | 62.7 | 62.2 | 62.2 | 63.8 | 62.1 | 1.34M |
| November 28, 2025 | 62.9 | 63.3 | 63.3 | 63.3 | 62.5 | 261,601 |
| November 27, 2025 | 63.7 | 63 | 63 | 63.8 | 62.6 | 332,411 |
| November 26, 2025 | 62.8 | 63.8 | 63.8 | 63.8 | 62.8 | 475,133 |
| November 25, 2025 | 63.9 | 63 | 63 | 63.9 | 62.7 | 590,960 |
| November 24, 2025 | 63.2 | 63.5 | 63.5 | 63.8 | 63.1 | 533,144 |
| November 21, 2025 | 63 | 63 | 63 | 63.6 | 62.8 | 721,933 |
| November 20, 2025 | 63.1 | 63 | 63 | 63.1 | 62.2 | 556,135 |
| November 19, 2025 | 62.4 | 62.9 | 62.9 | 63.4 | 62.4 | 836,242 |
| November 18, 2025 | 61.9 | 61.9 | 61.9 | 62.3 | 61.4 | 497,724 |
| November 17, 2025 | 60.8 | 62 | 62 | 62.2 | 60.1 | 659,518 |
| November 14, 2025 | 60.8 | 60.6 | 60.6 | 60.8 | 60 | 438,819 |
| November 13, 2025 | 59.5 | 61 | 61 | 61.1 | 59.5 | 872,862 |
| November 12, 2025 | 60 | 59.5 | 59.5 | 60.1 | 59.1 | 367,166 |
| November 11, 2025 | 60.5 | 59.6 | 59.6 | 60.7 | 59.1 | 501,152 |
| November 10, 2025 | 59.6 | 59.8 | 59.8 | 60 | 58.9 | 1.14M |
| November 07, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.3 | 120,023 |
| November 06, 2025 | 56.2 | 56.8 | 56.8 | 56.8 | 56.1 | 190,554 |
| November 05, 2025 | 55.7 | 56.2 | 56.2 | 56.4 | 55.7 | 170,079 |
| November 04, 2025 | 55.7 | 56.1 | 56.1 | 56.1 | 55.5 | 104,071 |
| November 03, 2025 | 55.5 | 55.7 | 55.7 | 55.8 | 55.2 | 187,711 |
| October 31, 2025 | 55.5 | 55.5 | 55.5 | 55.9 | 55.3 | 174,506 |
| October 30, 2025 | 55.9 | 55.5 | 55.5 | 55.9 | 55.5 | 163,429 |
| October 29, 2025 | 55.6 | 55.9 | 55.9 | 56 | 55.4 | 113,479 |
| October 28, 2025 | 55.9 | 55.6 | 55.6 | 55.9 | 55.4 | 125,273 |
| October 27, 2025 | 56.1 | 55.9 | 55.9 | 56.4 | 55.8 | 167,694 |
| October 23, 2025 | 56 | 56 | 56 | 56.4 | 55.8 | 300,127 |
| October 22, 2025 | 55 | 56 | 56 | 56.1 | 54.9 | 323,860 |
| October 21, 2025 | 55.3 | 55 | 55 | 55.3 | 54.9 | 188,282 |
| October 20, 2025 | 55.1 | 54.9 | 54.9 | 55.3 | 54.8 | 85,667 |
| October 17, 2025 | 54.7 | 55.1 | 55.1 | 55.4 | 54.7 | 142,567 |
| October 16, 2025 | 54.8 | 55 | 55 | 55 | 54.5 | 146,824 |
| October 15, 2025 | 54.5 | 54.5 | 54.5 | 54.9 | 54.2 | 1.6M |
| October 14, 2025 | 54.4 | 54.7 | 54.7 | 54.7 | 54.1 | 398,588 |
| October 13, 2025 | 54 | 54.1 | 54.1 | 54.1 | 53.5 | 464,084 |
| October 09, 2025 | 55 | 54.5 | 54.5 | 55 | 54.3 | 724,705 |
| October 08, 2025 | 55 | 55 | 55 | 55 | 54.5 | 498,531 |
| October 07, 2025 | 55.5 | 55.1 | 55.1 | 55.5 | 55 | 342,433 |
| October 03, 2025 | 56.2 | 55.6 | 55.6 | 56.3 | 55.6 | 126,032 |
| October 02, 2025 | 56.5 | 56.2 | 56.2 | 56.7 | 56.1 | 120,758 |
| October 01, 2025 | 56.7 | 56.7 | 56.7 | 56.8 | 56.5 | 86,164 |
| September 30, 2025 | 56.6 | 56.7 | 56.7 | 56.8 | 56.3 | 76,302 |
| September 26, 2025 | 56.4 | 56.3 | 56.3 | 56.7 | 56.1 | 133,119 |
| September 25, 2025 | 56.4 | 56.4 | 56.4 | 56.6 | 56.3 | 88,132 |
| September 24, 2025 | 56.1 | 56.2 | 56.2 | 56.4 | 56.1 | 89,793 |
| September 23, 2025 | 55.8 | 56 | 56 | 56.2 | 55.8 | 140,421 |
| September 22, 2025 | 55.8 | 55.9 | 55.9 | 56.1 | 55.6 | 137,656 |
| September 19, 2025 | 55.5 | 55.5 | 55.5 | 55.6 | 55.2 | 64,801 |
| September 18, 2025 | 55.8 | 55.4 | 55.4 | 55.8 | 55.4 | 116,050 |
| September 17, 2025 | 55.6 | 55.5 | 55.5 | 55.8 | 55.5 | 89,111 |
| September 16, 2025 | 55.7 | 55.6 | 55.6 | 55.7 | 55.4 | 99,050 |
| September 15, 2025 | 56.3 | 55.8 | 55.8 | 56.3 | 55.4 | 111,140 |
| September 12, 2025 | 56.1 | 56.2 | 56.2 | 56.2 | 55.8 | 83,890 |
| September 11, 2025 | 56.3 | 56.3 | 56.3 | 56.5 | 55.7 | 314,557 |
| September 10, 2025 | 56.6 | 56.5 | 56.5 | 56.6 | 56.1 | 156,635 |
| September 09, 2025 | 57 | 56.8 | 56.8 | 57.2 | 56.3 | 189,078 |