Standard Chem & Pharm Co. Ltd. (1720.TW) TAI

Currency In TWD

1720.TW Historical Return

If you invested 1000 NT$ in Standard Chem & Pharm Co. Ltd. (1720.TW) 10 years ago, it would be worth 2,878.17 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,051.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,180.27 NT$. This corresponds to total returns of 187.82%, 105.14%, 18.03%, respectively, with annualized returns of 11.14%, 15.44%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1720.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58	56.7	56.7	58.3	56.5	438,746
July 30, 2026	58	57.5	57.5	58.3	57.3	432,657
July 29, 2026	57.5	57.8	57.8	58	56.6	712,065
July 28, 2026	57.4	57.3	57.3	57.5	56.8	394,467
July 27, 2026	56.7	57.4	57.4	57.6	56.4	422,421
July 24, 2026	56.2	56.5	56.5	56.5	55.9	293,613
July 23, 2026	56.5	56.1	56.1	56.9	55.7	992,130
July 22, 2026	58.36	57.73	57.73	58.45	57.55	907,716
July 21, 2026	57.82	58.18	56.18	58.36	57.82	424,912
July 20, 2026	58	57.82	55.83	58.55	57.82	367,493
July 17, 2026	58.64	57.73	55.75	58.64	57.73	331,100
July 16, 2026	58.45	58.64	56.62	58.64	58	191,680
July 15, 2026	58	58.45	56.44	58.55	57.91	189,698
July 14, 2026	58.55	58	56.01	58.55	57.73	324,502
July 13, 2026	58.09	58.36	56.35	59	57.82	597,355
July 10, 2026	58.09	58.09	56.09	58.09	58.09	0
July 09, 2026	58.18	58.09	56.09	58.18	57.82	149,696
July 08, 2026	58	57.82	55.83	58.18	57.45	231,001
July 07, 2026	58	57.82	55.83	58.18	57.36	201,410
July 06, 2026	58.09	58.09	56.09	58.45	57.82	166,305
July 03, 2026	56.91	58.09	56.09	58.55	56.91	457,782
July 02, 2026	57.55	57.55	55.57	57.73	57.27	74,866
July 01, 2026	57.55	57.55	55.57	57.55	57.09	195,877
June 30, 2026	57.45	57.55	55.57	57.55	57	201,300
June 29, 2026	57.18	57.45	55.47	57.55	57.18	113,300
June 26, 2026	57.36	57	55.04	57.36	56.55	260,744
June 25, 2026	57.73	57.55	55.57	57.73	57.27	126,812
June 24, 2026	56.64	57.36	55.39	57.73	56.64	239,959
June 23, 2026	56.64	57.09	55.13	57.45	56.36	323,400
June 22, 2026	57.18	56.91	54.95	57.18	56.64	299,200
June 18, 2026	56.91	57.18	55.21	57.36	56.91	223,313
June 17, 2026	56.82	57	55.04	57.27	56.73	134,442
June 16, 2026	57.09	56.91	54.95	57.27	56.91	133,100
June 15, 2026	56.82	57.09	55.13	57.27	56.82	302,916
June 12, 2026	56.82	56.82	54.87	57	56.64	154,550
June 11, 2026	56.82	56.73	54.78	56.91	55.91	454,301
June 10, 2026	56.91	56.91	54.95	57.18	56.36	378,087
June 09, 2026	56.91	57.64	55.66	58.27	56.91	265,107
June 08, 2026	56.27	57.18	55.21	57.64	56.27	606,100
June 05, 2026	57.36	57.36	55.39	57.82	57.09	542,498
June 04, 2026	56.45	57.27	55.3	57.45	56.45	514,910
June 03, 2026	56.36	56.45	54.51	56.64	56	337,805
June 02, 2026	55.73	56.36	54.42	56.45	55.73	254,717
June 01, 2026	56	56	54.07	56.18	55.45	378,367
May 29, 2026	55.82	56	54.07	56.09	55.45	247,560
May 28, 2026	55.64	55.82	53.9	55.82	55.27	328,120
May 27, 2026	55.64	55.64	53.73	55.73	55.27	432,301
May 26, 2026	55.82	56	54.07	56	55.45	248,634
May 25, 2026	56.45	55.82	53.9	56.45	55.64	438,175
May 22, 2026	56.55	56.45	54.51	56.55	56.18	212,312
May 21, 2026	56.55	56.73	54.78	56.73	56.36	195,250
May 20, 2026	56.18	56.18	54.25	56.36	56	157,311
May 19, 2026	56.09	56.18	54.25	57	56.09	319,066
May 18, 2026	56	55.73	53.81	56	55.45	289,520
May 15, 2026	56.45	56	54.07	56.45	55.64	266,676
May 14, 2026	56	56.18	54.25	56.82	55.82	425,183
May 13, 2026	56.18	56	54.07	56.45	55.73	444,991
May 12, 2026	55.64	55.27	53.37	55.64	55.27	240,625
May 11, 2026	55.64	55.55	53.64	55.82	55.36	230,462
May 08, 2026	55.45	55.55	53.64	55.91	55.27	262,900