Standard Chem & Pharm Co. Ltd. (1720.TW) TAI

55.00

+0.1(+0.18%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202555.3555555.354.9188,282
October 20, 202555.154.954.955.354.885,667
October 17, 202554.755.155.155.454.7142,567
October 16, 202554.855555554.5146,824
October 15, 202554.554.554.554.954.21.6M
October 14, 202554.454.754.754.754.1398,588
October 13, 20255454.154.154.153.5464,084
October 09, 20255554.554.55554.3724,705
October 08, 20255555555554.5498,531
October 07, 202555.555.155.155.555342,433
October 03, 202556.255.655.656.355.6126,032
October 02, 202556.556.256.256.756.1120,758
October 01, 202556.756.756.756.856.586,164
September 30, 202556.656.756.756.856.376,302
September 26, 202556.456.356.356.756.1133,119
September 25, 202556.456.456.456.656.388,132
September 24, 202556.156.256.256.456.189,793
September 23, 202555.8565656.255.8140,421
September 22, 202555.855.955.956.155.6137,656
September 19, 202555.555.555.555.655.264,801
September 18, 202555.855.455.455.855.4116,050
September 17, 202555.655.555.555.855.589,111
September 16, 202555.755.655.655.755.499,050
September 15, 202556.355.855.856.355.4111,140
September 12, 202556.156.256.256.255.883,890
September 11, 202556.356.356.356.555.7314,557
September 10, 202556.656.556.556.656.1156,635
September 09, 20255756.856.857.256.3189,078
September 08, 202556.656.856.85756.5128,597
September 05, 202556.956.656.656.956.382,889
September 04, 202556.156.756.756.856.1133,737
September 03, 202555.756.356.356.555.7108,714
September 02, 202555.655.755.755.855.481,224
September 01, 202556.155.655.656.155.6141,174
August 29, 202556.956.356.356.956.1157,650
August 28, 202556.456.656.656.956.4154,942
August 27, 202556.256.456.456.656.2150,823
August 26, 202556.156.356.356.756337,520
August 25, 202556.756.256.256.956.1212,487
August 22, 202556.656.456.456.656.397,604
August 21, 20255656.356.356.355.9123,704
August 20, 202555.855.855.855.855.4146,763
August 19, 202555.755.855.85655.2217,114
August 18, 202556.455.955.956.455.6308,377
August 15, 202555.656.456.456.455.4485,359
August 14, 202554.655.255.255.454.6506,349
August 13, 202554.954.654.654.954.5203,984
August 12, 202554.854.754.754.954.5179,810
August 11, 20255554.854.85554.5167,187
August 08, 202554.6555555.254.6139,949
August 07, 202555.354.954.955.354.2496,133
August 06, 202555.455.355.355.555808,547
August 05, 20255858.255.458.357.7751,754
August 04, 202557.157.855.0257.957300,669
August 01, 202556.857.454.6457.556.3320,302
July 31, 202557.557.454.6457.557199,710
July 30, 20255757.554.735856.8271,175
July 29, 202557.757.154.3557.857242,438
July 28, 202557.457.554.7357.557176,682
July 25, 202557.157.554.7357.557.173,648