61.10
+0.5(+0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60 | 60.6 | 60.6 | 60.8 | 60 | 297,321 |
| January 13, 2026 | 60.3 | 59.8 | 59.8 | 60.3 | 59.2 | 351,310 |
| January 12, 2026 | 60.1 | 59.7 | 59.7 | 60.1 | 59.2 | 241,104 |
| January 09, 2026 | 60.3 | 60.1 | 60.1 | 60.4 | 59.6 | 126,315 |
| January 08, 2026 | 59.6 | 60.1 | 60.1 | 60.4 | 59.5 | 169,734 |
| January 07, 2026 | 59.3 | 59.6 | 59.6 | 59.8 | 59.1 | 186,662 |
| January 06, 2026 | 59.2 | 59.3 | 59.3 | 59.3 | 58.9 | 205,994 |
| January 05, 2026 | 60.2 | 59.3 | 59.3 | 60.2 | 59 | 295,124 |
| January 02, 2026 | 59.7 | 59.7 | 59.7 | 59.8 | 59 | 260,586 |
| December 31, 2025 | 59 | 58.9 | 58.9 | 59 | 58.5 | 290,081 |
| December 30, 2025 | 59.1 | 58.9 | 58.9 | 59.4 | 58.4 | 436,943 |
| December 29, 2025 | 59.5 | 59.2 | 59.2 | 59.6 | 59 | 158,941 |
| December 26, 2025 | 59.9 | 59.5 | 59.5 | 59.9 | 59.5 | 187,786 |
| December 24, 2025 | 60.4 | 60 | 60 | 60.4 | 59.9 | 121,049 |
| December 23, 2025 | 60 | 60.1 | 60.1 | 60.2 | 59.9 | 111,894 |
| December 22, 2025 | 60.3 | 60 | 60 | 60.4 | 60 | 231,590 |
| December 19, 2025 | 60 | 60.2 | 60.2 | 60.3 | 59.8 | 240,437 |
| December 18, 2025 | 59.5 | 59.7 | 59.7 | 60 | 59.5 | 184,252 |
| December 17, 2025 | 59.4 | 59.5 | 59.5 | 59.9 | 59.4 | 268,294 |
| December 16, 2025 | 59.7 | 59.5 | 59.5 | 60 | 59.5 | 311,008 |
| December 15, 2025 | 60.3 | 59.9 | 59.9 | 60.5 | 59.8 | 252,020 |
| December 12, 2025 | 61.6 | 60.5 | 60.5 | 61.6 | 60.3 | 275,766 |
| December 11, 2025 | 61.5 | 60.9 | 60.9 | 61.8 | 60.7 | 437,642 |
| December 10, 2025 | 62.3 | 61.5 | 61.5 | 62.3 | 61.2 | 636,330 |
| December 09, 2025 | 62.5 | 62.8 | 62.8 | 63.2 | 62.5 | 130,687 |
| December 08, 2025 | 63.8 | 62.8 | 62.8 | 63.9 | 62.8 | 318,805 |
| December 05, 2025 | 64.7 | 63.9 | 63.9 | 64.9 | 63.3 | 319,608 |
| December 04, 2025 | 64.5 | 64.5 | 64.5 | 64.7 | 63.9 | 198,461 |
| December 03, 2025 | 64.9 | 64.5 | 64.5 | 64.9 | 63.6 | 511,110 |
| December 02, 2025 | 62.3 | 64.4 | 64.4 | 64.9 | 62.3 | 1.66M |
| December 01, 2025 | 62.7 | 62.2 | 62.2 | 63.8 | 62.1 | 1.34M |
| November 28, 2025 | 62.9 | 63.3 | 63.3 | 63.3 | 62.5 | 261,601 |
| November 27, 2025 | 63.7 | 63 | 63 | 63.8 | 62.6 | 332,411 |
| November 26, 2025 | 62.8 | 63.8 | 63.8 | 63.8 | 62.8 | 475,133 |
| November 25, 2025 | 63.9 | 63 | 63 | 63.9 | 62.7 | 590,960 |
| November 24, 2025 | 63.2 | 63.5 | 63.5 | 63.8 | 63.1 | 533,144 |
| November 21, 2025 | 63 | 63 | 63 | 63.6 | 62.8 | 721,933 |
| November 20, 2025 | 63.1 | 63 | 63 | 63.1 | 62.2 | 556,135 |
| November 19, 2025 | 62.4 | 62.9 | 62.9 | 63.4 | 62.4 | 836,242 |
| November 18, 2025 | 61.9 | 61.9 | 61.9 | 62.3 | 61.4 | 497,724 |
| November 17, 2025 | 60.8 | 62 | 62 | 62.2 | 60.1 | 659,518 |
| November 14, 2025 | 60.8 | 60.6 | 60.6 | 60.8 | 60 | 438,819 |
| November 13, 2025 | 59.5 | 61 | 61 | 61.1 | 59.5 | 872,862 |
| November 12, 2025 | 60 | 59.5 | 59.5 | 60.1 | 59.1 | 367,166 |
| November 11, 2025 | 60.5 | 59.6 | 59.6 | 60.7 | 59.1 | 501,152 |
| November 10, 2025 | 59.6 | 59.8 | 59.8 | 60 | 58.9 | 1.14M |
| November 07, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.3 | 120,023 |
| November 06, 2025 | 56.2 | 56.8 | 56.8 | 56.8 | 56.1 | 190,554 |
| November 05, 2025 | 55.7 | 56.2 | 56.2 | 56.4 | 55.7 | 170,079 |
| November 04, 2025 | 55.7 | 56.1 | 56.1 | 56.1 | 55.5 | 104,071 |
| November 03, 2025 | 55.5 | 55.7 | 55.7 | 55.8 | 55.2 | 187,711 |
| October 31, 2025 | 55.5 | 55.5 | 55.5 | 55.9 | 55.3 | 174,506 |
| October 30, 2025 | 55.9 | 55.5 | 55.5 | 55.9 | 55.5 | 163,429 |
| October 29, 2025 | 55.6 | 55.9 | 55.9 | 56 | 55.4 | 113,479 |
| October 28, 2025 | 55.9 | 55.6 | 55.6 | 55.9 | 55.4 | 125,273 |
| October 27, 2025 | 56.1 | 55.9 | 55.9 | 56.4 | 55.8 | 167,694 |
| October 23, 2025 | 56 | 56 | 56 | 56.4 | 55.8 | 300,127 |
| October 22, 2025 | 55 | 56 | 56 | 56.1 | 54.9 | 323,860 |
| October 21, 2025 | 55.3 | 55 | 55 | 55.3 | 54.9 | 188,282 |
| October 20, 2025 | 55.1 | 54.9 | 54.9 | 55.3 | 54.8 | 85,667 |