Standard Chem & Pharm Co. Ltd. (1720.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1720.TW Historical Return
If you invested 1000 NT$ in Standard Chem & Pharm Co. Ltd. (1720.TW) 10 years ago, it would be worth 2,810.86 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,035.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,189.55 NT$. This corresponds to total returns of 181.09%, 103.55%, 18.95%, respectively, with annualized returns of 10.88%, 15.27%, 18.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1720.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 64 | 63.9 | 63.9 | 64 | 63.6 | 137,560 |
| July 08, 2026 | 63.8 | 63.6 | 63.6 | 64 | 63.2 | 213,276 |
| July 07, 2026 | 63.8 | 63.6 | 63.6 | 64 | 63.1 | 185,752 |
| July 06, 2026 | 63.9 | 63.9 | 63.9 | 64.3 | 63.6 | 155,598 |
| July 03, 2026 | 62.6 | 63.9 | 63.9 | 64.4 | 62.6 | 419,410 |
| July 02, 2026 | 63.3 | 63.3 | 63.3 | 63.5 | 63 | 69,443 |
| July 01, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 62.8 | 179,925 |
| June 30, 2026 | 63.2 | 63.3 | 63.3 | 63.3 | 62.7 | 184,853 |
| June 29, 2026 | 62.9 | 63.2 | 63.2 | 63.3 | 62.9 | 105,007 |
| June 26, 2026 | 63.1 | 62.7 | 62.7 | 63.1 | 62.2 | 239,949 |
| June 25, 2026 | 63.5 | 63.3 | 63.3 | 63.5 | 63 | 118,296 |
| June 24, 2026 | 62.3 | 63.1 | 63.1 | 63.5 | 62.3 | 222,475 |
| June 23, 2026 | 62.3 | 62.8 | 62.8 | 63.2 | 62 | 297,619 |
| June 22, 2026 | 62.9 | 62.6 | 62.6 | 62.9 | 62.3 | 275,182 |
| June 18, 2026 | 62.6 | 62.9 | 62.9 | 63.1 | 62.6 | 207,964 |
| June 17, 2026 | 62.5 | 62.7 | 62.7 | 63 | 62.4 | 122,975 |
| June 16, 2026 | 62.8 | 62.6 | 62.6 | 63 | 62.6 | 122,991 |
| June 15, 2026 | 62.5 | 62.8 | 62.8 | 63 | 62.5 | 277,391 |
| June 12, 2026 | 62.5 | 62.5 | 62.5 | 62.7 | 62.3 | 142,012 |
| June 11, 2026 | 62.5 | 62.4 | 62.4 | 62.6 | 61.5 | 417,210 |
| June 10, 2026 | 62.6 | 62.6 | 62.6 | 62.9 | 62 | 348,188 |
| June 09, 2026 | 62.6 | 63.4 | 63.4 | 64.1 | 62.6 | 245,058 |
| June 08, 2026 | 61.9 | 62.9 | 62.9 | 63.4 | 61.9 | 555,838 |
| June 05, 2026 | 63.1 | 63.1 | 63.1 | 63.6 | 62.8 | 566,691 |
| June 04, 2026 | 62.1 | 63 | 63 | 63.2 | 62.1 | 473,234 |
| June 03, 2026 | 62 | 62.1 | 62.1 | 62.3 | 61.6 | 311,421 |
| June 02, 2026 | 61.3 | 62 | 62 | 62.1 | 61.3 | 235,706 |
| June 01, 2026 | 61.6 | 61.6 | 61.6 | 61.8 | 61 | 346,874 |
| May 29, 2026 | 61.4 | 61.6 | 61.6 | 61.7 | 61 | 228,391 |
| May 28, 2026 | 61.2 | 61.4 | 61.4 | 61.4 | 60.8 | 302,505 |
| May 27, 2026 | 61.2 | 61.2 | 61.2 | 61.3 | 60.8 | 396,744 |
| May 26, 2026 | 61.4 | 61.6 | 61.6 | 61.6 | 61 | 226,865 |
| May 25, 2026 | 62.1 | 61.4 | 61.4 | 62.1 | 61.2 | 403,528 |
| May 22, 2026 | 62.2 | 62.1 | 62.1 | 62.2 | 61.8 | 195,207 |
| May 21, 2026 | 62.2 | 62.4 | 62.4 | 62.4 | 62 | 180,914 |
| May 20, 2026 | 61.8 | 61.8 | 61.8 | 62 | 61.6 | 144,016 |
| May 19, 2026 | 61.7 | 61.8 | 61.8 | 62.7 | 61.7 | 293,283 |
| May 18, 2026 | 61.6 | 61.3 | 61.3 | 61.6 | 61 | 266,048 |
| May 15, 2026 | 62.1 | 61.6 | 61.6 | 62.1 | 61.2 | 244,407 |
| May 14, 2026 | 61.6 | 61.8 | 61.8 | 62.5 | 61.4 | 389,360 |
| May 13, 2026 | 61.8 | 61.6 | 61.6 | 62.1 | 61.3 | 406,396 |
| May 12, 2026 | 61.2 | 60.8 | 60.8 | 61.2 | 60.8 | 216,167 |
| May 11, 2026 | 61.2 | 61.1 | 61.1 | 61.4 | 60.9 | 213,948 |
| May 08, 2026 | 61 | 61.1 | 61.1 | 61.5 | 60.8 | 241,638 |
| May 07, 2026 | 61 | 61.2 | 61.2 | 61.4 | 60.9 | 226,248 |
| May 06, 2026 | 61.5 | 61.3 | 61.3 | 61.5 | 60.9 | 184,003 |
| May 05, 2026 | 60.9 | 61 | 61 | 61.2 | 60.5 | 140,924 |
| May 04, 2026 | 61 | 60.7 | 60.7 | 61.4 | 60.5 | 371,719 |
| April 30, 2026 | 61.4 | 61 | 61 | 62 | 61 | 170,765 |
| April 29, 2026 | 61.4 | 61.4 | 61.4 | 61.8 | 61.2 | 107,996 |
| April 28, 2026 | 61.2 | 61.1 | 61.1 | 61.3 | 61 | 125,013 |
| April 27, 2026 | 60.6 | 61.2 | 61.2 | 61.4 | 60 | 270,650 |
| April 24, 2026 | 61 | 60.9 | 60.9 | 61 | 60.3 | 260,387 |
| April 23, 2026 | 61.9 | 61 | 61 | 61.9 | 60.6 | 682,995 |
| April 22, 2026 | 61.9 | 61.9 | 61.9 | 62 | 61.5 | 302,703 |
| April 21, 2026 | 61.9 | 61.8 | 61.8 | 62.2 | 61.7 | 322,498 |
| April 20, 2026 | 63 | 62 | 62 | 63 | 61.8 | 662,572 |
| April 17, 2026 | 63.7 | 63 | 63 | 63.7 | 63 | 382,023 |
| April 16, 2026 | 63.9 | 63.7 | 63.7 | 64.3 | 63.6 | 236,477 |
| April 15, 2026 | 63.2 | 63.5 | 63.5 | 63.7 | 63.2 | 166,626 |
AD
