COMSYS Holdings Corporation (1721.T) JPX
5,419.00
+81(+1.52%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,419.00
+81(+1.52%)
Currency In JPY
If you invested ¥1000 in COMSYS Holdings Corporation (1721.T) 10 years ago, it would be worth ¥4,002.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.54, while ¥1000 invested 1 year ago would be worth ¥1,689.43. This corresponds to total returns of 300.22%, 104.35%, 68.94%, respectively, with annualized returns of 14.87%, 15.36%, 68.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,315 | 5,338 | 5,338 | 5,338 | 5,205 | 532,100 |
| June 01, 2026 | 5,426 | 5,380 | 5,380 | 5,426 | 5,319 | 574,500 |
| May 29, 2026 | 5,350 | 5,429 | 5,429 | 5,471 | 5,348 | 617,500 |
| May 28, 2026 | 5,400 | 5,392 | 5,392 | 5,438 | 5,346 | 503,600 |
| May 27, 2026 | 5,399 | 5,350 | 5,350 | 5,405 | 5,325 | 586,500 |
| May 26, 2026 | 5,324 | 5,325 | 5,325 | 5,410 | 5,277 | 540,000 |
| May 25, 2026 | 5,275 | 5,298 | 5,298 | 5,365 | 5,249 | 573,200 |
| May 22, 2026 | 5,173 | 5,272 | 5,272 | 5,281 | 5,142 | 582,700 |
| May 21, 2026 | 5,370 | 5,218 | 5,218 | 5,388 | 5,201 | 774,100 |
| May 20, 2026 | 5,400 | 5,370 | 5,370 | 5,427 | 5,256 | 817,500 |
| May 19, 2026 | 5,517 | 5,447 | 5,447 | 5,575 | 5,385 | 732,000 |
| May 18, 2026 | 5,635 | 5,496 | 5,496 | 5,635 | 5,490 | 734,400 |
| May 15, 2026 | 5,773 | 5,681 | 5,681 | 5,843 | 5,633 | 827,100 |
| May 14, 2026 | 5,600 | 5,809 | 5,809 | 5,943 | 5,544 | 957,700 |
| May 13, 2026 | 5,483 | 5,675 | 5,675 | 5,858 | 5,432 | 1.22M |
| May 12, 2026 | 5,902 | 5,401 | 5,401 | 6,211 | 5,201 | 1.17M |
| May 11, 2026 | 5,828 | 5,903 | 5,903 | 6,008 | 5,825 | 653,800 |
| May 08, 2026 | 5,765 | 5,826 | 5,826 | 5,826 | 5,636 | 726,900 |
| May 07, 2026 | 5,705 | 5,779 | 5,779 | 5,795 | 5,692 | 644,400 |
| May 01, 2026 | 5,664 | 5,661 | 5,661 | 5,699 | 5,585 | 453,600 |
| April 30, 2026 | 5,755 | 5,647 | 5,647 | 5,819 | 5,566 | 930,400 |
| April 28, 2026 | 5,670 | 5,834 | 5,834 | 5,836 | 5,637 | 1.98M |
| April 27, 2026 | 5,547 | 5,603 | 5,603 | 5,673 | 5,531 | 666,500 |
| April 24, 2026 | 5,566 | 5,554 | 5,554 | 5,675 | 5,540 | 813,400 |
| April 23, 2026 | 5,549 | 5,557 | 5,557 | 5,664 | 5,479 | 860,200 |
| April 22, 2026 | 5,567 | 5,549 | 5,549 | 5,587 | 5,475 | 844,300 |
| April 21, 2026 | 5,570 | 5,560 | 5,560 | 5,633 | 5,510 | 842,400 |
| April 20, 2026 | 5,431 | 5,480 | 5,480 | 5,543 | 5,378 | 895,300 |
| April 17, 2026 | 5,248 | 5,401 | 5,401 | 5,433 | 5,248 | 786,000 |
| April 16, 2026 | 5,138 | 5,248 | 5,248 | 5,278 | 5,138 | 613,300 |
| April 15, 2026 | 5,197 | 5,160 | 5,160 | 5,276 | 5,159 | 453,900 |
| April 14, 2026 | 5,206 | 5,192 | 5,192 | 5,210 | 5,160 | 360,200 |
| April 13, 2026 | 5,159 | 5,162 | 5,162 | 5,240 | 5,134 | 336,200 |
| April 10, 2026 | 5,405 | 5,259 | 5,259 | 5,421 | 5,257 | 640,600 |
| April 09, 2026 | 5,334 | 5,357 | 5,357 | 5,383 | 5,298 | 549,700 |
| April 08, 2026 | 5,347 | 5,301 | 5,301 | 5,347 | 5,244 | 483,000 |
| April 07, 2026 | 5,146 | 5,147 | 5,147 | 5,181 | 5,114 | 440,000 |
| April 06, 2026 | 5,107 | 5,124 | 5,124 | 5,153 | 5,104 | 351,800 |
| April 03, 2026 | 5,159 | 5,138 | 5,138 | 5,159 | 5,107 | 320,800 |
| April 02, 2026 | 5,177 | 5,059 | 5,059 | 5,206 | 5,035 | 336,100 |
| April 01, 2026 | 5,151 | 5,115 | 5,115 | 5,151 | 5,032 | 540,100 |
| March 31, 2026 | 4,940 | 4,981 | 4,981 | 5,049 | 4,931 | 536,800 |
| March 30, 2026 | 4,868 | 5,024 | 5,024 | 5,024 | 4,860 | 563,800 |
| March 27, 2026 | 5,124 | 5,124 | 5,064 | 5,157 | 5,064 | 592,200 |
| March 26, 2026 | 5,195 | 5,128 | 5,067.95 | 5,203 | 5,082 | 389,000 |
| March 25, 2026 | 5,199 | 5,201 | 5,140.1 | 5,279 | 5,109 | 520,400 |
| March 24, 2026 | 5,017 | 5,099 | 5,039.29 | 5,112 | 5,017 | 510,700 |
| March 23, 2026 | 4,977 | 4,947 | 4,889.07 | 5,019 | 4,921 | 632,100 |
| March 19, 2026 | 5,278 | 5,147 | 5,086.73 | 5,290 | 5,142 | 870,400 |
| March 18, 2026 | 5,407 | 5,399 | 5,335.78 | 5,417 | 5,304 | 589,500 |
| March 17, 2026 | 5,356 | 5,401 | 5,337.76 | 5,450 | 5,356 | 249,500 |
| March 16, 2026 | 5,453 | 5,340 | 5,277.47 | 5,453 | 5,330 | 380,700 |
| March 13, 2026 | 5,208 | 5,353 | 5,290.32 | 5,423 | 5,208 | 714,400 |
| March 12, 2026 | 5,364 | 5,274 | 5,212.24 | 5,432 | 5,245 | 474,300 |
| March 11, 2026 | 5,424 | 5,433 | 5,369.38 | 5,490 | 5,414 | 415,300 |
| March 10, 2026 | 5,415 | 5,425 | 5,330.84 | 5,451 | 5,368 | 181,600 |
| March 09, 2026 | 5,190 | 5,263 | 5,201.37 | 5,313 | 5,148 | 657,000 |
| March 06, 2026 | 5,325 | 5,412 | 5,348.63 | 5,412 | 5,280 | 607,300 |
| March 05, 2026 | 5,609 | 5,417 | 5,353.57 | 5,609 | 5,393 | 454,600 |
| March 04, 2026 | 5,565 | 5,436 | 5,346.65 | 5,590 | 5,349 | 416,700 |