COMSYS Holdings Corporation (1721.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1721.T Historical Return
If you invested ¥1000 in COMSYS Holdings Corporation (1721.T) 10 years ago, it would be worth ¥4,003.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.19, while ¥1000 invested 1 year ago would be worth ¥1,529.6. This corresponds to total returns of 300.3%, 120.02%, 52.96%, respectively, with annualized returns of 14.87%, 17.09%, 52.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1721.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,472 | 5,487 | 5,487 | 5,487 | 5,389 | 487,800 |
| October 01, 2026 | 5,485 | 5,431 | 5,431 | 5,498 | 5,404 | 567,400 |
| September 30, 2026 | 5,444 | 5,470 | 5,470 | 5,501 | 5,414 | 586,000 |
| September 29, 2026 | 5,418 | 5,412 | 5,412 | 5,455 | 5,370 | 490,000 |
| September 28, 2026 | 5,601 | 5,515 | 5,515 | 5,630 | 5,498 | 572,500 |
| September 25, 2026 | 5,612 | 5,593 | 5,593 | 5,644 | 5,582 | 434,800 |
| September 24, 2026 | 5,768 | 5,593 | 5,593 | 5,768 | 5,593 | 669,900 |
| September 18, 2026 | 5,630 | 5,868 | 5,868 | 5,868 | 5,576 | 2.29M |
| September 17, 2026 | 5,547 | 5,648 | 5,648 | 5,648 | 5,526 | 559,000 |
| September 16, 2026 | 5,470 | 5,493 | 5,493 | 5,505 | 5,450 | 265,100 |
| September 15, 2026 | 5,460 | 5,387 | 5,387 | 5,480 | 5,371 | 304,800 |
| September 11, 2026 | 5,267 | 5,372 | 5,372 | 5,404 | 5,257 | 669,200 |
| September 10, 2026 | 5,367 | 5,357 | 5,357 | 5,463 | 5,324 | 644,400 |
| September 09, 2026 | 5,366 | 5,467 | 5,467 | 5,468 | 5,361 | 531,000 |
| September 08, 2026 | 5,394 | 5,459 | 5,459 | 5,498 | 5,379 | 335,800 |
| September 07, 2026 | 5,436 | 5,419 | 5,419 | 5,464 | 5,413 | 346,800 |
| September 04, 2026 | 5,417 | 5,401 | 5,401 | 5,440 | 5,356 | 326,600 |
| September 03, 2026 | 5,400 | 5,440 | 5,440 | 5,450 | 5,357 | 330,600 |
| September 02, 2026 | 5,450 | 5,416 | 5,416 | 5,530 | 5,416 | 426,800 |
| September 01, 2026 | 5,463 | 5,550 | 5,550 | 5,550 | 5,448 | 321,500 |
| August 31, 2026 | 5,378 | 5,463 | 5,463 | 5,463 | 5,374 | 340,500 |
| August 28, 2026 | 5,336 | 5,433 | 5,433 | 5,433 | 5,330 | 359,900 |
| August 27, 2026 | 5,450 | 5,432 | 5,432 | 5,455 | 5,399 | 330,500 |
| August 26, 2026 | 5,400 | 5,423 | 5,423 | 5,451 | 5,395 | 326,700 |
| August 25, 2026 | 5,404 | 5,355 | 5,355 | 5,431 | 5,325 | 301,400 |
| August 24, 2026 | 5,257 | 5,362 | 5,362 | 5,365 | 5,243 | 417,700 |
| August 21, 2026 | 5,200 | 5,257 | 5,257 | 5,265 | 5,200 | 320,300 |
| August 20, 2026 | 5,276 | 5,257 | 5,257 | 5,282 | 5,196 | 406,300 |
| August 19, 2026 | 5,307 | 5,192 | 5,192 | 5,307 | 5,177 | 474,500 |
| August 18, 2026 | 5,386 | 5,317 | 5,317 | 5,409 | 5,279 | 355,200 |
| August 17, 2026 | 5,395 | 5,417 | 5,417 | 5,466 | 5,351 | 424,000 |
| August 14, 2026 | 5,330 | 5,303 | 5,303 | 5,371 | 5,300 | 562,900 |
| August 13, 2026 | 5,296 | 5,306 | 5,306 | 5,358 | 5,277 | 450,000 |
| August 12, 2026 | 5,270 | 5,306 | 5,306 | 5,306 | 5,220 | 476,600 |
| August 10, 2026 | 5,213 | 5,265 | 5,265 | 5,283 | 5,151 | 658,900 |
| August 07, 2026 | 5,298 | 5,246 | 5,246 | 5,468 | 5,170 | 878,000 |
| August 06, 2026 | 5,288 | 5,288 | 5,288 | 5,323 | 5,251 | 377,500 |
| August 05, 2026 | 5,251 | 5,258 | 5,258 | 5,283 | 5,215 | 493,800 |
| August 04, 2026 | 5,193 | 5,248 | 5,248 | 5,248 | 5,157 | 406,600 |
| August 03, 2026 | 5,366 | 5,200 | 5,200 | 5,368 | 5,101 | 603,800 |
| July 31, 2026 | 5,278 | 5,266 | 5,266 | 5,304 | 5,203 | 440,100 |
| July 30, 2026 | 5,240 | 5,250 | 5,250 | 5,296 | 5,218 | 396,900 |
| July 29, 2026 | 5,400 | 5,257 | 5,257 | 5,408 | 5,182 | 711,000 |
| July 28, 2026 | 5,376 | 5,270 | 5,270 | 5,397 | 5,236 | 536,300 |
| July 27, 2026 | 5,280 | 5,347 | 5,347 | 5,373 | 5,270 | 634,500 |
| July 24, 2026 | 5,190 | 5,269 | 5,269 | 5,292 | 5,166 | 532,600 |
| July 23, 2026 | 5,190 | 5,193 | 5,193 | 5,229 | 5,166 | 366,600 |
| July 22, 2026 | 5,166 | 5,229 | 5,229 | 5,274 | 5,154 | 342,700 |
| July 21, 2026 | 5,160 | 5,197 | 5,197 | 5,319 | 5,144 | 431,600 |
| July 17, 2026 | 5,274 | 5,160 | 5,160 | 5,300 | 5,083 | 573,600 |
| July 16, 2026 | 5,288 | 5,274 | 5,274 | 5,430 | 5,261 | 456,700 |
| July 15, 2026 | 5,348 | 5,330 | 5,330 | 5,373 | 5,254 | 553,400 |
| July 14, 2026 | 5,178 | 5,271 | 5,271 | 5,312 | 5,155 | 673,300 |
| July 13, 2026 | 5,350 | 5,154 | 5,154 | 5,366 | 5,125 | 559,600 |
| July 10, 2026 | 5,399 | 5,332 | 5,332 | 5,399 | 5,318 | 661,900 |
| July 09, 2026 | 5,338 | 5,338 | 5,338 | 5,366 | 5,310 | 619,400 |
| July 08, 2026 | 5,414 | 5,350 | 5,350 | 5,448 | 5,338 | 590,000 |
| July 07, 2026 | 5,539 | 5,445 | 5,445 | 5,542 | 5,430 | 480,400 |
| July 06, 2026 | 5,482 | 5,532 | 5,532 | 5,549 | 5,462 | 412,800 |
| July 03, 2026 | 5,600 | 5,451 | 5,451 | 5,625 | 5,436 | 509,700 |
AD
