COMSYS Holdings Corporation (1721.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1721.T Historical Return
If you invested ¥1000 in COMSYS Holdings Corporation (1721.T) 10 years ago, it would be worth ¥3,913.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,952.97, while ¥1000 invested 1 year ago would be worth ¥1,545.29. This corresponds to total returns of 291.38%, 95.3%, 54.53%, respectively, with annualized returns of 14.61%, 14.32%, 54.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1721.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,350 | 5,154 | 5,154 | 5,366 | 5,125 | 559,600 |
| July 10, 2026 | 5,399 | 5,332 | 5,332 | 5,399 | 5,318 | 661,900 |
| July 09, 2026 | 5,338 | 5,338 | 5,338 | 5,366 | 5,310 | 619,400 |
| July 08, 2026 | 5,414 | 5,350 | 5,350 | 5,448 | 5,338 | 590,000 |
| July 07, 2026 | 5,539 | 5,445 | 5,445 | 5,542 | 5,430 | 480,400 |
| July 06, 2026 | 5,482 | 5,532 | 5,532 | 5,549 | 5,462 | 412,800 |
| July 03, 2026 | 5,600 | 5,451 | 5,451 | 5,625 | 5,436 | 509,700 |
| July 02, 2026 | 5,444 | 5,527 | 5,527 | 5,596 | 5,404 | 668,000 |
| July 01, 2026 | 5,466 | 5,421 | 5,421 | 5,496 | 5,363 | 529,400 |
| June 30, 2026 | 5,490 | 5,451 | 5,451 | 5,492 | 5,350 | 490,900 |
| June 29, 2026 | 5,410 | 5,444 | 5,444 | 5,484 | 5,405 | 407,100 |
| June 26, 2026 | 5,350 | 5,401 | 5,401 | 5,423 | 5,320 | 393,300 |
| June 25, 2026 | 5,465 | 5,350 | 5,350 | 5,491 | 5,340 | 439,800 |
| June 24, 2026 | 5,395 | 5,433 | 5,433 | 5,447 | 5,352 | 348,800 |
| June 23, 2026 | 5,506 | 5,395 | 5,395 | 5,571 | 5,395 | 506,800 |
| June 22, 2026 | 5,421 | 5,521 | 5,521 | 5,528 | 5,385 | 312,300 |
| June 19, 2026 | 5,443 | 5,421 | 5,421 | 5,545 | 5,410 | 699,200 |
| June 18, 2026 | 5,454 | 5,442 | 5,442 | 5,482 | 5,408 | 312,400 |
| June 17, 2026 | 5,383 | 5,411 | 5,411 | 5,447 | 5,368 | 402,700 |
| June 16, 2026 | 5,350 | 5,350 | 5,350 | 5,371 | 5,314 | 362,300 |
| June 15, 2026 | 5,370 | 5,350 | 5,350 | 5,459 | 5,335 | 529,900 |
| June 12, 2026 | 5,459 | 5,307 | 5,307 | 5,462 | 5,307 | 702,800 |
| June 11, 2026 | 5,363 | 5,359 | 5,359 | 5,400 | 5,277 | 483,800 |
| June 10, 2026 | 5,350 | 5,404 | 5,404 | 5,432 | 5,341 | 559,100 |
| June 09, 2026 | 5,394 | 5,444 | 5,444 | 5,506 | 5,380 | 480,500 |
| June 08, 2026 | 5,499 | 5,394 | 5,394 | 5,500 | 5,318 | 466,400 |
| June 05, 2026 | 5,452 | 5,445 | 5,445 | 5,482 | 5,410 | 321,600 |
| June 04, 2026 | 5,465 | 5,368 | 5,368 | 5,525 | 5,368 | 386,900 |
| June 03, 2026 | 5,348 | 5,461 | 5,461 | 5,461 | 5,340 | 405,400 |
| June 02, 2026 | 5,315 | 5,338 | 5,338 | 5,338 | 5,205 | 532,100 |
| June 01, 2026 | 5,426 | 5,380 | 5,380 | 5,426 | 5,319 | 574,500 |
| May 29, 2026 | 5,350 | 5,429 | 5,429 | 5,471 | 5,348 | 617,500 |
| May 28, 2026 | 5,400 | 5,392 | 5,392 | 5,438 | 5,346 | 503,600 |
| May 27, 2026 | 5,399 | 5,350 | 5,350 | 5,405 | 5,325 | 586,500 |
| May 26, 2026 | 5,324 | 5,325 | 5,325 | 5,410 | 5,277 | 540,000 |
| May 25, 2026 | 5,275 | 5,298 | 5,298 | 5,365 | 5,249 | 573,200 |
| May 22, 2026 | 5,173 | 5,272 | 5,272 | 5,281 | 5,142 | 582,700 |
| May 21, 2026 | 5,370 | 5,218 | 5,218 | 5,388 | 5,201 | 774,100 |
| May 20, 2026 | 5,400 | 5,370 | 5,370 | 5,427 | 5,256 | 817,500 |
| May 19, 2026 | 5,517 | 5,447 | 5,447 | 5,575 | 5,385 | 732,000 |
| May 18, 2026 | 5,635 | 5,496 | 5,496 | 5,635 | 5,490 | 734,400 |
| May 15, 2026 | 5,773 | 5,681 | 5,681 | 5,843 | 5,633 | 827,100 |
| May 14, 2026 | 5,600 | 5,809 | 5,809 | 5,943 | 5,544 | 957,700 |
| May 13, 2026 | 5,483 | 5,675 | 5,675 | 5,858 | 5,432 | 1.22M |
| May 12, 2026 | 5,902 | 5,401 | 5,401 | 6,211 | 5,201 | 1.17M |
| May 11, 2026 | 5,828 | 5,903 | 5,903 | 6,008 | 5,825 | 653,800 |
| May 08, 2026 | 5,765 | 5,826 | 5,826 | 5,826 | 5,636 | 726,900 |
| May 07, 2026 | 5,705 | 5,779 | 5,779 | 5,795 | 5,692 | 644,400 |
| May 01, 2026 | 5,664 | 5,661 | 5,661 | 5,699 | 5,585 | 453,600 |
| April 30, 2026 | 5,755 | 5,647 | 5,647 | 5,819 | 5,566 | 930,400 |
| April 28, 2026 | 5,670 | 5,834 | 5,834 | 5,836 | 5,637 | 1.98M |
| April 27, 2026 | 5,547 | 5,603 | 5,603 | 5,673 | 5,531 | 666,500 |
| April 24, 2026 | 5,566 | 5,554 | 5,554 | 5,675 | 5,540 | 813,400 |
| April 23, 2026 | 5,549 | 5,557 | 5,557 | 5,664 | 5,479 | 860,200 |
| April 22, 2026 | 5,567 | 5,549 | 5,549 | 5,587 | 5,475 | 844,300 |
| April 21, 2026 | 5,570 | 5,560 | 5,560 | 5,633 | 5,510 | 842,400 |
| April 20, 2026 | 5,431 | 5,480 | 5,480 | 5,543 | 5,378 | 895,300 |
| April 17, 2026 | 5,248 | 5,401 | 5,401 | 5,433 | 5,248 | 786,000 |
| April 16, 2026 | 5,138 | 5,248 | 5,248 | 5,278 | 5,138 | 613,300 |
| April 15, 2026 | 5,197 | 5,160 | 5,160 | 5,276 | 5,159 | 453,900 |
AD
