COMSYS Holdings Corporation (1721.T) JPX

4,199.00

+2(+0.05%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,2444,1994,1994,2674,198333,500
December 04, 20254,1814,1974,1974,2124,163305,400
December 03, 20254,1804,1954,1954,2294,170305,800
December 02, 20254,2004,2034,2034,2224,178338,600
December 01, 20254,2924,2044,2044,3094,204432,200
November 28, 20254,2944,3044,3044,3264,269247,000
November 27, 20254,2754,2854,2854,2974,258325,400
November 26, 20254,2144,2584,2584,2754,214369,800
November 25, 20254,2444,2144,2144,2584,193437,800
November 21, 20254,1274,2324,2324,2344,116549,900
November 20, 20254,0974,1144,1144,1804,093470,900
November 19, 20254,0904,0744,0744,1214,005514,100
November 18, 20254,0654,0454,0454,1054,045428,600
November 17, 20254,0984,0964,0964,1254,090367,200
November 14, 20254,1314,0824,0824,1354,065495,400
November 13, 20254,0594,1074,1074,1404,059381,600
November 12, 20254,1264,0274,0274,1314,015435,100
November 11, 20254,0154,0564,0564,0663,998580,900
November 10, 20254,0884,0304,0304,1244,016665,000
November 07, 20254,0994,0754,0754,2104,052887,400
November 06, 20254,0474,0624,0624,1304,034638,800
November 05, 20254,0054,0514,0514,0633,9661.27M
November 04, 20253,8903,9643,9643,9803,889627,700
October 31, 20253,8783,8933,8933,9293,878387,500
October 30, 20253,8003,8743,8743,8863,799506,900
October 29, 20253,8673,8093,8093,8673,807451,100
October 28, 20253,9383,8273,8273,9383,811351,100
October 27, 20253,9513,9423,9423,9603,917295,600
October 24, 20253,9053,9043,9043,9153,878296,400
October 23, 20253,8653,9003,9003,9003,845287,300
October 22, 20253,8123,8733,8733,8783,811335,900
October 21, 20253,8143,7913,7913,8233,789408,500
October 20, 20253,8033,7853,7853,8033,758348,300
October 17, 20253,7033,7393,7393,7683,703417,300
October 16, 20253,7803,7553,7553,8033,744327,700
October 15, 20253,7393,7643,7643,7803,718386,800
October 14, 20253,6683,6963,6963,7203,661580,000
October 10, 20253,7983,7493,7493,8203,734666,100
October 09, 20253,7703,7893,7893,7963,754476,300
October 08, 20253,8153,7703,7703,8303,770533,500
October 07, 20253,7883,8053,8053,8193,776592,700
October 06, 20253,7813,7883,7883,8173,748687,800
October 03, 20253,6003,6573,6573,6693,599306,900
October 02, 20253,6603,6213,6213,6843,613402,700
October 01, 20253,6823,6883,6883,7033,659514,900
September 30, 20253,6583,6913,6913,6923,651414,600
September 29, 20253,7223,7053,7053,7503,691460,100
September 26, 20253,7723,7823,7823,7883,734489,200
September 25, 20253,7243,7363,7363,7423,710472,700
September 24, 20253,7593,6933,6933,7603,678461,300
September 22, 20253,7103,7023,7023,7193,691505,600
September 19, 20253,7783,6673,6673,7993,6671.77M
September 18, 20253,7453,7413,7413,7503,697358,600
September 17, 20253,7323,7363,7363,7533,712505,800
September 16, 20253,7833,7523,7523,7873,748410,700
September 12, 20253,8363,7873,7873,8363,765698,700
September 11, 20253,7583,7753,7753,7913,751558,200
September 10, 20253,7823,7703,7703,7823,743493,500
September 09, 20253,7503,7583,7583,7953,737398,500
September 08, 20253,7423,7493,7493,7523,720502,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved