COMSYS Holdings Corporation (1721.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1721.T Historical Return
If you invested ¥1000 in COMSYS Holdings Corporation (1721.T) 10 years ago, it would be worth ¥4,043.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.32, while ¥1000 invested 1 year ago would be worth ¥1,505.05. This corresponds to total returns of 304.32%, 97.73%, 50.51%, respectively, with annualized returns of 14.98%, 14.6%, 50.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1721.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,278 | 5,266 | 5,266 | 5,304 | 5,203 | 440,100 |
| July 30, 2026 | 5,240 | 5,250 | 5,250 | 5,296 | 5,218 | 396,900 |
| July 29, 2026 | 5,400 | 5,257 | 5,257 | 5,408 | 5,182 | 711,000 |
| July 28, 2026 | 5,376 | 5,270 | 5,270 | 5,397 | 5,236 | 536,300 |
| July 27, 2026 | 5,280 | 5,347 | 5,347 | 5,373 | 5,270 | 634,500 |
| July 24, 2026 | 5,190 | 5,269 | 5,269 | 5,292 | 5,166 | 532,600 |
| July 23, 2026 | 5,190 | 5,193 | 5,193 | 5,229 | 5,166 | 366,600 |
| July 22, 2026 | 5,166 | 5,229 | 5,229 | 5,274 | 5,154 | 342,700 |
| July 21, 2026 | 5,160 | 5,197 | 5,197 | 5,319 | 5,144 | 431,600 |
| July 17, 2026 | 5,274 | 5,160 | 5,160 | 5,300 | 5,083 | 573,600 |
| July 16, 2026 | 5,288 | 5,274 | 5,274 | 5,430 | 5,261 | 456,700 |
| July 15, 2026 | 5,348 | 5,330 | 5,330 | 5,373 | 5,254 | 553,400 |
| July 14, 2026 | 5,178 | 5,271 | 5,271 | 5,312 | 5,155 | 673,300 |
| July 13, 2026 | 5,350 | 5,154 | 5,154 | 5,366 | 5,125 | 559,600 |
| July 10, 2026 | 5,399 | 5,332 | 5,332 | 5,399 | 5,318 | 661,900 |
| July 09, 2026 | 5,338 | 5,338 | 5,338 | 5,366 | 5,310 | 619,400 |
| July 08, 2026 | 5,414 | 5,350 | 5,350 | 5,448 | 5,338 | 590,000 |
| July 07, 2026 | 5,539 | 5,445 | 5,445 | 5,542 | 5,430 | 480,400 |
| July 06, 2026 | 5,482 | 5,532 | 5,532 | 5,549 | 5,462 | 412,800 |
| July 03, 2026 | 5,600 | 5,451 | 5,451 | 5,625 | 5,436 | 509,700 |
| July 02, 2026 | 5,444 | 5,527 | 5,527 | 5,596 | 5,404 | 668,000 |
| July 01, 2026 | 5,466 | 5,421 | 5,421 | 5,496 | 5,363 | 529,400 |
| June 30, 2026 | 5,490 | 5,451 | 5,451 | 5,492 | 5,350 | 490,900 |
| June 29, 2026 | 5,410 | 5,444 | 5,444 | 5,484 | 5,405 | 407,100 |
| June 26, 2026 | 5,350 | 5,401 | 5,401 | 5,423 | 5,320 | 393,300 |
| June 25, 2026 | 5,465 | 5,350 | 5,350 | 5,491 | 5,340 | 439,800 |
| June 24, 2026 | 5,395 | 5,433 | 5,433 | 5,447 | 5,352 | 348,800 |
| June 23, 2026 | 5,506 | 5,395 | 5,395 | 5,571 | 5,395 | 506,800 |
| June 22, 2026 | 5,421 | 5,521 | 5,521 | 5,528 | 5,385 | 312,300 |
| June 19, 2026 | 5,443 | 5,421 | 5,421 | 5,545 | 5,410 | 699,200 |
| June 18, 2026 | 5,454 | 5,442 | 5,442 | 5,482 | 5,408 | 312,400 |
| June 17, 2026 | 5,383 | 5,411 | 5,411 | 5,447 | 5,368 | 402,700 |
| June 16, 2026 | 5,350 | 5,350 | 5,350 | 5,371 | 5,314 | 362,300 |
| June 15, 2026 | 5,370 | 5,350 | 5,350 | 5,459 | 5,335 | 529,900 |
| June 12, 2026 | 5,459 | 5,307 | 5,307 | 5,462 | 5,307 | 702,800 |
| June 11, 2026 | 5,363 | 5,359 | 5,359 | 5,400 | 5,277 | 483,800 |
| June 10, 2026 | 5,350 | 5,404 | 5,404 | 5,432 | 5,341 | 559,100 |
| June 09, 2026 | 5,394 | 5,444 | 5,444 | 5,506 | 5,380 | 480,500 |
| June 08, 2026 | 5,499 | 5,394 | 5,394 | 5,500 | 5,318 | 466,400 |
| June 05, 2026 | 5,452 | 5,445 | 5,445 | 5,482 | 5,410 | 321,600 |
| June 04, 2026 | 5,465 | 5,368 | 5,368 | 5,525 | 5,368 | 386,900 |
| June 03, 2026 | 5,348 | 5,461 | 5,461 | 5,461 | 5,340 | 405,400 |
| June 02, 2026 | 5,315 | 5,338 | 5,338 | 5,338 | 5,205 | 532,100 |
| June 01, 2026 | 5,426 | 5,380 | 5,380 | 5,426 | 5,319 | 574,500 |
| May 29, 2026 | 5,350 | 5,429 | 5,429 | 5,471 | 5,348 | 617,500 |
| May 28, 2026 | 5,400 | 5,392 | 5,392 | 5,438 | 5,346 | 503,600 |
| May 27, 2026 | 5,399 | 5,350 | 5,350 | 5,405 | 5,325 | 586,500 |
| May 26, 2026 | 5,324 | 5,325 | 5,325 | 5,410 | 5,277 | 540,000 |
| May 25, 2026 | 5,275 | 5,298 | 5,298 | 5,365 | 5,249 | 573,200 |
| May 22, 2026 | 5,173 | 5,272 | 5,272 | 5,281 | 5,142 | 582,700 |
| May 21, 2026 | 5,370 | 5,218 | 5,218 | 5,388 | 5,201 | 774,100 |
| May 20, 2026 | 5,400 | 5,370 | 5,370 | 5,427 | 5,256 | 817,500 |
| May 19, 2026 | 5,517 | 5,447 | 5,447 | 5,575 | 5,385 | 732,000 |
| May 18, 2026 | 5,635 | 5,496 | 5,496 | 5,635 | 5,490 | 734,400 |
| May 15, 2026 | 5,773 | 5,681 | 5,681 | 5,843 | 5,633 | 827,100 |
| May 14, 2026 | 5,600 | 5,809 | 5,809 | 5,943 | 5,544 | 957,700 |
| May 13, 2026 | 5,483 | 5,675 | 5,675 | 5,858 | 5,432 | 1.22M |
| May 12, 2026 | 5,902 | 5,401 | 5,401 | 6,211 | 5,201 | 1.17M |
| May 11, 2026 | 5,828 | 5,903 | 5,903 | 6,008 | 5,825 | 653,800 |
| May 08, 2026 | 5,765 | 5,826 | 5,826 | 5,826 | 5,636 | 726,900 |
AD
