Sunko Ink Co., Ltd. (1721.TW) TAI

Currency In TWD

AD

1721.TW Historical Return

If you invested 1000 NT$ in Sunko Ink Co., Ltd. (1721.TW) 10 years ago, it would be worth 1,701.42 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 862.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,781.66 NT$. This corresponds to total returns of 70.14%, -13.71%, 78.17%, respectively, with annualized returns of 5.46%, -2.9%, 78.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1721.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2519.919.920.2519.75627,175
November 10, 202620.0519.8519.8520.4519.7833,369
November 09, 202620.0519.9519.9520.919.81.07M
November 06, 202618.3202022.218.251.19M
November 05, 20262320.2520.252320.1982,902
November 04, 202620.521.321.321.5201.11M
November 03, 202621.820.220.221.820985,459
November 02, 202621.521.821.82221.5527,115
October 30, 202622222222.321.55621,825
October 29, 202623.722.822.823.722.8704,501
October 28, 202623.3523.323.323.7523.05644,644
October 27, 202624.523.0523.0524.522.9893,388
October 22, 202624.823.8523.8525.0523.851.1M
October 21, 202624.724.824.825.2524.5915,755
October 20, 202624.6242424.95241.12M
October 19, 202625.524.624.625.524.2801,725
October 16, 202625.0525.425.425.75251.21M
October 15, 20262625.425.426.1525.151.66M
October 14, 202627.2526.626.627.426.61.46M
October 13, 20262726.9526.9527.726.81.51M
October 12, 202627.327.327.328.426.52.18M
October 08, 202626.927.7527.7528.6526.63.78M
October 07, 202629.527.7527.7529.527.554.58M
October 06, 202628.529293027.48.7M
October 05, 202627.2527.5527.5527.926.753.38M
October 02, 202626.4527.3527.352826.24.63M
October 01, 20262626.626.627.525.753.4M
September 30, 202625.926.4526.4526.6525.63.91M
September 29, 202624.326.126.126.4524.154.07M
September 24, 202623.924.224.224.323.6859,987
September 23, 202624.124.424.424.8523.81.26M
September 22, 202625.9524.3524.3525.9523.43.13M
September 21, 20262224.224.224.2222.19M
September 20, 202622.4222222.421.681,329
September 18, 202622.4222222.421.6668,279
September 17, 20262222.1522.1522.621.85794,138
September 16, 202621.221.821.821.9521.2407,790
September 15, 202621.821.121.121.8521.1498,490
September 11, 202623.322.422.423.322.35790,926
September 10, 202623.123.3523.3523.7522.151.6M
September 09, 202626.8523.723.726.8523.14.81M
September 08, 202624.624.624.624.624.61.84M
September 07, 20262122.422.422.4211.22M
September 04, 202620.220.420.420.419.8445,733
September 03, 202620.4202020.719.9581,923
September 02, 202620.920.420.42120.3596,995
September 01, 202620.520.8520.8521.920.51.12M
August 31, 202620.320.5520.5520.919.45626,592
August 28, 202620.4520.420.420.6520.2466,417
August 27, 202620.1520.220.220.8520.15987,447
August 26, 202619.420.120.120.1519.05639,045
August 25, 202619.4519.419.419.619.1278,580
August 24, 202619.919.619.620.1519.55379,038
August 21, 202619.519.6519.6519.9519.4337,354
August 20, 202619.419.519.519.7519.3270,627
August 19, 20261919.2519.2519.7519587,773
August 18, 202620.419.6519.6520.419.6470,753
August 17, 202620.05202020.720502,887
August 14, 20262019.9519.9520.119.6653,314
August 13, 202620.519.9519.9520.519.95704,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved