Sunko Ink Co., Ltd. (1721.TW) TAI

27.35

-0.75(-2.67%)

Updated at June 02 01:30PM

Currency In TWD

1721.TW Historical Return

If you invested 1000 NT$ in Sunko Ink Co., Ltd. (1721.TW) 10 years ago, it would be worth 2,238.13 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,881.98 NT$, while 1000 NT$ invested 1 year ago would be worth 2,327.66 NT$. This corresponds to total returns of 123.81%, 188.2%, 132.77%, respectively, with annualized returns of 8.39%, 23.56%, 132.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1721.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.05	27.35	27.35	28.05	27	3.67M
June 01, 2026	28.5	28.1	28.1	29	28.1	2.99M
May 29, 2026	28.65	28.25	28.25	28.8	28.05	2.72M
May 28, 2026	30.5	28.5	28.5	30.6	28.3	5.58M
May 27, 2026	29.9	30.15	30.15	31	29.1	7.6M
May 26, 2026	28.5	29.45	29.45	30.1	27.6	5.55M
May 25, 2026	29.15	28.15	28.15	29.15	27.6	6.26M
May 22, 2026	28.7	29	29	29.65	28.3	8.11M
May 21, 2026	28	29.9	29.9	30.8	28	9.1M
May 20, 2026	28.85	28	28	29.8	27.6	4.09M
May 19, 2026	29.3	28.7	28.7	29.9	27	5.39M
May 18, 2026	30.6	29.3	29.3	30.65	28.9	5.57M
May 15, 2026	33	31.4	31.4	33.4	29.8	9.96M
May 14, 2026	34.7	32.5	32.5	34.75	32.5	9.74M
May 13, 2026	33.7	34.75	34.75	36	32.85	17M
May 12, 2026	32	34.45	34.45	34.45	29.3	20.72M
May 11, 2026	28.9	31.35	31.35	31.35	27.1	12.08M
May 08, 2026	29.95	28.5	28.5	29.95	27.85	2.9M
May 07, 2026	28.45	30	30	30	27.45	4.24M
May 06, 2026	29.35	28.4	28.4	29.35	26.7	7.48M
May 05, 2026	24.5	26.7	26.7	26.7	24.3	3.53M
May 04, 2026	24.55	24.3	24.3	25.05	24.15	2.11M
April 30, 2026	25.1	24.2	24.2	25.1	24	2.96M
April 29, 2026	26.1	25.1	25.1	26.55	25	2.6M
April 28, 2026	25.05	26.1	26.1	26.4	25.05	2.25M
April 27, 2026	26.9	24.65	24.65	26.9	24.6	3.63M
April 24, 2026	27.5	27.3	27.3	28.6	27	7.61M
April 23, 2026	29.4	29.95	29.95	29.95	24.7	32.38M
April 22, 2026	27	27.25	27.25	27.25	25.75	14.57M
April 21, 2026	24.8	24.8	24.8	24.8	24.8	6.74M
April 20, 2026	21.95	22.55	22.55	22.55	21.55	6.67M
April 17, 2026	18.7	20.5	20.5	20.5	18.65	9.74M
April 16, 2026	19	18.65	18.65	19.3	18.65	2.61M
April 15, 2026	20.5	19.3	19.3	20.6	18.8	6.86M
April 14, 2026	19	20	20	20	18.7	6.93M
April 13, 2026	17.7	18.2	18.2	18.4	17.35	1.92M
April 10, 2026	17.35	17.7	17.7	18.35	17.3	1.71M
April 09, 2026	17.15	18.1	18.1	18.4	17	2.2M
April 08, 2026	16.8	17.1	17.1	17.2	16.55	779,469
April 07, 2026	18.2	16.5	16.5	18.2	16.5	1.32M
April 02, 2026	17.55	17.3	17.3	17.55	17	795,769
April 01, 2026	17.5	17.35	17.35	17.75	17.3	582,934
March 31, 2026	18.4	17.2	17.2	18.4	17.1	1.31M
March 30, 2026	18	18.2	18.2	18.45	17.85	731,820
March 27, 2026	18.55	18.45	18.45	18.55	17.55	1.72M
March 26, 2026	18.6	18.65	18.65	18.7	18	1.58M
March 25, 2026	18.2	18.5	18.5	18.5	17.9	1.44M
March 24, 2026	18.3	18.1	18.1	18.9	17.5	1.51M
March 23, 2026	18.5	18.05	18.05	18.8	18	1.67M
March 20, 2026	19.6	19	19	20	18.8	3.34M
March 19, 2026	19.65	19.75	19.75	20.8	19.3	3.96M
March 18, 2026	20.65	19.5	19.65	20.65	19.3	4.8M
March 17, 2026	21.4	20.6	20.6	21.4	19.25	11.61M
March 16, 2026	20.45	20.8	20.8	20.8	20.05	6.8M
March 13, 2026	18.05	18.95	18.95	18.95	17.05	5M
March 12, 2026	16.95	17.25	17.25	17.3	16.45	1.14M
March 11, 2026	16.2	16.95	16.95	16.95	16.2	965,213
March 10, 2026	16.6	16.1	16.05	16.65	16	843,180
March 09, 2026	16.1	16.15	16.15	17	15.6	1.37M
March 06, 2026	17	17.2	17.2	17.25	16.55	881,283