Sunko Ink Co., Ltd. (1721.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1721.TW Historical Return
If you invested 1000 NT$ in Sunko Ink Co., Ltd. (1721.TW) 10 years ago, it would be worth 1,836.34 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,502.67 NT$, while 1000 NT$ invested 1 year ago would be worth 2,066.08 NT$. This corresponds to total returns of 83.63%, 150.27%, 106.61%, respectively, with annualized returns of 6.26%, 20.13%, 106.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1721.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 24.5 | 23.85 | 23.85 | 24.5 | 23.6 | 2.03M |
| July 08, 2026 | 24.1 | 24 | 24 | 24.65 | 23.55 | 4.53M |
| July 07, 2026 | 27.65 | 26.15 | 26.15 | 28.45 | 26.15 | 5.71M |
| July 06, 2026 | 27.3 | 29.05 | 29.05 | 29.05 | 26.5 | 11.24M |
| July 03, 2026 | 26 | 26.45 | 26.45 | 27.85 | 25.7 | 2.95M |
| July 02, 2026 | 24.95 | 27 | 27 | 28 | 24.5 | 6.53M |
| July 01, 2026 | 23.25 | 25.6 | 25.6 | 25.6 | 22.7 | 3.76M |
| June 30, 2026 | 23.3 | 23.3 | 23.3 | 23.6 | 23.1 | 857,679 |
| June 29, 2026 | 22.9 | 23.1 | 23.1 | 23.65 | 22.7 | 679,754 |
| June 26, 2026 | 24.3 | 22.9 | 22.9 | 24.3 | 22.85 | 1.96M |
| June 25, 2026 | 25.3 | 24.3 | 24.3 | 25.4 | 24.3 | 1.23M |
| June 24, 2026 | 23.8 | 25.25 | 25.25 | 25.7 | 23.8 | 1.44M |
| June 23, 2026 | 26.65 | 24.5 | 24.5 | 26.9 | 24.5 | 4M |
| June 22, 2026 | 24 | 26.15 | 26.15 | 26.15 | 23.8 | 5.31M |
| June 18, 2026 | 24.3 | 23.8 | 23.8 | 24.95 | 23.6 | 2.14M |
| June 17, 2026 | 22.35 | 23.5 | 23.5 | 24.2 | 22.35 | 1.6M |
| June 16, 2026 | 23.6 | 22.85 | 22.85 | 24.2 | 22.85 | 1.47M |
| June 15, 2026 | 23.6 | 23.4 | 23.4 | 24 | 23.4 | 1.24M |
| June 12, 2026 | 23.2 | 23.1 | 23.1 | 23.6 | 23 | 1.13M |
| June 11, 2026 | 23.15 | 22.6 | 22.6 | 23.4 | 21.95 | 2.6M |
| June 10, 2026 | 24.9 | 23.5 | 23.5 | 25.3 | 23.45 | 2.39M |
| June 09, 2026 | 25.15 | 25.15 | 25.15 | 25.8 | 24.65 | 1.9M |
| June 08, 2026 | 24.25 | 25.15 | 25.15 | 25.4 | 24.15 | 2.12M |
| June 05, 2026 | 27.5 | 26.8 | 26.8 | 28 | 26.25 | 2.25M |
| June 04, 2026 | 27.7 | 27.65 | 27.65 | 29.15 | 27.6 | 2.88M |
| June 03, 2026 | 26.9 | 27.5 | 27.5 | 28.2 | 26.5 | 3.15M |
| June 02, 2026 | 28.05 | 27.35 | 27.35 | 28.05 | 27 | 3.67M |
| June 01, 2026 | 28.5 | 28.1 | 28.1 | 29 | 28.1 | 2.99M |
| May 29, 2026 | 28.65 | 28.25 | 28.25 | 28.8 | 28.05 | 2.72M |
| May 28, 2026 | 30.5 | 28.5 | 28.5 | 30.6 | 28.3 | 5.58M |
| May 27, 2026 | 29.9 | 30.15 | 30.15 | 31 | 29.1 | 7.6M |
| May 26, 2026 | 28.5 | 29.45 | 29.45 | 30.1 | 27.6 | 5.55M |
| May 25, 2026 | 29.15 | 28.15 | 28.15 | 29.15 | 27.6 | 6.26M |
| May 22, 2026 | 28.7 | 29 | 29 | 29.65 | 28.3 | 8.11M |
| May 21, 2026 | 28 | 29.9 | 29.9 | 30.8 | 28 | 9.1M |
| May 20, 2026 | 28.85 | 28 | 28 | 29.8 | 27.6 | 4.09M |
| May 19, 2026 | 29.3 | 28.7 | 28.7 | 29.9 | 27 | 5.39M |
| May 18, 2026 | 30.6 | 29.3 | 29.3 | 30.65 | 28.9 | 5.57M |
| May 15, 2026 | 33 | 31.4 | 31.4 | 33.4 | 29.8 | 9.96M |
| May 14, 2026 | 34.7 | 32.5 | 32.5 | 34.75 | 32.5 | 9.74M |
| May 13, 2026 | 33.7 | 34.75 | 34.75 | 36 | 32.85 | 17M |
| May 12, 2026 | 32 | 34.45 | 34.45 | 34.45 | 29.3 | 20.72M |
| May 11, 2026 | 28.9 | 31.35 | 31.35 | 31.35 | 27.1 | 12.08M |
| May 08, 2026 | 29.95 | 28.5 | 28.5 | 29.95 | 27.85 | 2.9M |
| May 07, 2026 | 28.45 | 30 | 30 | 30 | 27.45 | 4.24M |
| May 06, 2026 | 29.35 | 28.4 | 28.4 | 29.35 | 26.7 | 7.48M |
| May 05, 2026 | 24.5 | 26.7 | 26.7 | 26.7 | 24.3 | 3.53M |
| May 04, 2026 | 24.55 | 24.3 | 24.3 | 25.05 | 24.15 | 2.11M |
| April 30, 2026 | 25.1 | 24.2 | 24.2 | 25.1 | 24 | 2.96M |
| April 29, 2026 | 26.1 | 25.1 | 25.1 | 26.55 | 25 | 2.6M |
| April 28, 2026 | 25.05 | 26.1 | 26.1 | 26.4 | 25.05 | 2.25M |
| April 27, 2026 | 26.9 | 24.65 | 24.65 | 26.9 | 24.6 | 3.63M |
| April 24, 2026 | 27.5 | 27.3 | 27.3 | 28.6 | 27 | 7.61M |
| April 23, 2026 | 29.4 | 29.95 | 29.95 | 29.95 | 24.7 | 32.38M |
| April 22, 2026 | 27 | 27.25 | 27.25 | 27.25 | 25.75 | 14.57M |
| April 21, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 6.74M |
| April 20, 2026 | 21.95 | 22.55 | 22.55 | 22.55 | 21.55 | 6.67M |
| April 17, 2026 | 18.7 | 20.5 | 20.5 | 20.5 | 18.65 | 9.74M |
| April 16, 2026 | 19 | 18.65 | 18.65 | 19.3 | 18.65 | 2.61M |
| April 15, 2026 | 20.5 | 19.3 | 19.3 | 20.6 | 18.8 | 6.86M |
AD
