Sunko Ink Co., Ltd. (1721.TW) TAI

27.35

-0.75(-2.67%)

Updated at June 02 01:30PM

Currency In TWD

1721.TW Historical Return

If you invested 1000 NT$ in Sunko Ink Co., Ltd. (1721.TW) 10 years ago, it would be worth 2,238.13 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,881.98 NT$, while 1000 NT$ invested 1 year ago would be worth 2,327.66 NT$. This corresponds to total returns of 123.81%, 188.2%, 132.77%, respectively, with annualized returns of 8.39%, 23.56%, 132.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1721.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.0527.3527.3528.05273.67M
June 01, 202628.528.128.12928.12.99M
May 29, 202628.6528.2528.2528.828.052.72M
May 28, 202630.528.528.530.628.35.58M
May 27, 202629.930.1530.153129.17.6M
May 26, 202628.529.4529.4530.127.65.55M
May 25, 202629.1528.1528.1529.1527.66.26M
May 22, 202628.7292929.6528.38.11M
May 21, 20262829.929.930.8289.1M
May 20, 202628.85282829.827.64.09M
May 19, 202629.328.728.729.9275.39M
May 18, 202630.629.329.330.6528.95.57M
May 15, 20263331.431.433.429.89.96M
May 14, 202634.732.532.534.7532.59.74M
May 13, 202633.734.7534.753632.8517M
May 12, 20263234.4534.4534.4529.320.72M
May 11, 202628.931.3531.3531.3527.112.08M
May 08, 202629.9528.528.529.9527.852.9M
May 07, 202628.4530303027.454.24M
May 06, 202629.3528.428.429.3526.77.48M
May 05, 202624.526.726.726.724.33.53M
May 04, 202624.5524.324.325.0524.152.11M
April 30, 202625.124.224.225.1242.96M
April 29, 202626.125.125.126.55252.6M
April 28, 202625.0526.126.126.425.052.25M
April 27, 202626.924.6524.6526.924.63.63M
April 24, 202627.527.327.328.6277.61M
April 23, 202629.429.9529.9529.9524.732.38M
April 22, 20262727.2527.2527.2525.7514.57M
April 21, 202624.824.824.824.824.86.74M
April 20, 202621.9522.5522.5522.5521.556.67M
April 17, 202618.720.520.520.518.659.74M
April 16, 20261918.6518.6519.318.652.61M
April 15, 202620.519.319.320.618.86.86M
April 14, 20261920202018.76.93M
April 13, 202617.718.218.218.417.351.92M
April 10, 202617.3517.717.718.3517.31.71M
April 09, 202617.1518.118.118.4172.2M
April 08, 202616.817.117.117.216.55779,469
April 07, 202618.216.516.518.216.51.32M
April 02, 202617.5517.317.317.5517795,769
April 01, 202617.517.3517.3517.7517.3582,934
March 31, 202618.417.217.218.417.11.31M
March 30, 20261818.218.218.4517.85731,820
March 27, 202618.5518.4518.4518.5517.551.72M
March 26, 202618.618.6518.6518.7181.58M
March 25, 202618.218.518.518.517.91.44M
March 24, 202618.318.118.118.917.51.51M
March 23, 202618.518.0518.0518.8181.67M
March 20, 202619.619192018.83.34M
March 19, 202619.6519.7519.7520.819.33.96M
March 18, 202620.6519.519.6520.6519.34.8M
March 17, 202621.420.620.621.419.2511.61M
March 16, 202620.4520.820.820.820.056.8M
March 13, 202618.0518.9518.9518.9517.055M
March 12, 202616.9517.2517.2517.316.451.14M
March 11, 202616.216.9516.9516.9516.2965,213
March 10, 202616.616.116.0516.6516843,180
March 09, 202616.116.1516.151715.61.37M
March 06, 20261717.217.217.2516.55881,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved