11.60
-0.1(-0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.7 | 11.6 | 11.6 | 11.8 | 11.5 | 181,482 |
| November 06, 2025 | 11.6 | 11.7 | 11.7 | 11.75 | 11.55 | 292,380 |
| November 05, 2025 | 11.45 | 11.6 | 11.6 | 11.6 | 11.15 | 265,420 |
| November 04, 2025 | 11.7 | 11.45 | 11.45 | 11.85 | 11.45 | 395,696 |
| November 03, 2025 | 11.85 | 11.6 | 11.6 | 11.85 | 11.6 | 786,453 |
| October 31, 2025 | 12.05 | 11.9 | 11.9 | 12.05 | 11.85 | 411,598 |
| October 30, 2025 | 12.15 | 12.05 | 12.05 | 12.25 | 11.95 | 556,007 |
| October 29, 2025 | 12.45 | 12.15 | 12.15 | 12.45 | 12.15 | 610,169 |
| October 28, 2025 | 12.5 | 12.3 | 12.3 | 12.6 | 12.3 | 672,464 |
| October 27, 2025 | 12.55 | 12.5 | 12.5 | 12.7 | 12.45 | 269,696 |
| October 23, 2025 | 12.75 | 12.55 | 12.55 | 12.75 | 12.5 | 343,108 |
| October 22, 2025 | 12.85 | 12.75 | 12.75 | 12.85 | 12.65 | 371,716 |
| October 21, 2025 | 12.55 | 12.7 | 12.7 | 12.9 | 12.4 | 649,585 |
| October 20, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.25 | 520,910 |
| October 17, 2025 | 12.6 | 12.55 | 12.55 | 12.8 | 12.55 | 307,245 |
| October 16, 2025 | 12.55 | 12.6 | 12.6 | 12.75 | 12.45 | 498,612 |
| October 15, 2025 | 12.7 | 12.5 | 12.5 | 12.8 | 12.5 | 519,547 |
| October 14, 2025 | 13.05 | 12.75 | 12.75 | 13.2 | 12.7 | 590,891 |
| October 13, 2025 | 12.6 | 13.1 | 13.1 | 13.1 | 12.4 | 781,682 |
| October 09, 2025 | 13.25 | 13.2 | 13.2 | 13.35 | 13.1 | 687,421 |
| October 08, 2025 | 13.1 | 13.05 | 13.05 | 13.1 | 12.9 | 445,311 |
| October 07, 2025 | 12.95 | 13.1 | 13.1 | 13.3 | 12.85 | 560,360 |
| October 03, 2025 | 13.1 | 13.1 | 13.1 | 13.35 | 13.05 | 454,897 |
| October 02, 2025 | 13.5 | 13.2 | 13.2 | 13.65 | 13.2 | 675,046 |
| October 01, 2025 | 13.3 | 13.4 | 13.4 | 13.65 | 13.3 | 789,313 |
| September 30, 2025 | 13.25 | 13.35 | 13.35 | 13.35 | 12.95 | 960,535 |
| September 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 26, 2025 | 13.35 | 13 | 13 | 13.35 | 12.9 | 620,335 |
| September 25, 2025 | 13 | 13.3 | 13.3 | 13.65 | 13 | 1.43M |
| September 24, 2025 | 13.05 | 13 | 13 | 13.1 | 12.85 | 440,573 |
| September 23, 2025 | 13.1 | 13.05 | 13.05 | 13.2 | 12.9 | 647,509 |
| September 22, 2025 | 13.05 | 13.05 | 13.05 | 13.3 | 12.9 | 755,432 |
| September 19, 2025 | 12.7 | 12.9 | 12.9 | 12.95 | 12.65 | 411,125 |
| September 18, 2025 | 12.65 | 12.7 | 12.7 | 12.95 | 12.5 | 587,670 |
| September 17, 2025 | 12.5 | 12.55 | 12.55 | 12.7 | 12.45 | 359,074 |
| September 16, 2025 | 12.8 | 12.5 | 12.5 | 12.8 | 12.45 | 548,498 |
| September 15, 2025 | 13.1 | 12.6 | 12.6 | 13.1 | 12.55 | 524,025 |
| September 12, 2025 | 13.15 | 12.8 | 12.8 | 13.15 | 12.8 | 566,921 |
| September 11, 2025 | 13.75 | 12.95 | 12.95 | 13.85 | 12.9 | 1.54M |
| September 10, 2025 | 13.2 | 13.7 | 13.7 | 13.8 | 13 | 2.17M |
| September 09, 2025 | 13.4 | 13.25 | 13.25 | 13.5 | 13.15 | 931,565 |
| September 08, 2025 | 12.8 | 13.35 | 13.35 | 13.45 | 12.8 | 1.82M |
| September 05, 2025 | 12.6 | 12.8 | 12.8 | 12.9 | 12.6 | 595,883 |
| September 04, 2025 | 12.5 | 12.45 | 12.45 | 12.7 | 12.4 | 466,443 |
| September 03, 2025 | 12.45 | 12.45 | 12.45 | 12.65 | 12.4 | 376,447 |
| September 02, 2025 | 13 | 12.45 | 12.45 | 13 | 12.25 | 999,376 |
| September 01, 2025 | 12.95 | 12.75 | 12.75 | 13.15 | 12.7 | 690,213 |
| August 29, 2025 | 13.45 | 12.95 | 12.95 | 13.45 | 12.9 | 746,578 |
| August 28, 2025 | 13 | 13.2 | 13.2 | 13.4 | 12.8 | 1.15M |
| August 27, 2025 | 13.1 | 12.95 | 12.95 | 13.25 | 12.95 | 707,127 |
| August 26, 2025 | 12.85 | 13.05 | 13.05 | 13.2 | 12.75 | 1.1M |
| August 25, 2025 | 13.15 | 13.1 | 13.1 | 13.3 | 13.05 | 924,379 |
| August 22, 2025 | 13.2 | 12.95 | 12.95 | 13.25 | 12.8 | 1.43M |
| August 21, 2025 | 13.35 | 13.2 | 13.2 | 13.65 | 13.15 | 2.06M |
| August 20, 2025 | 13.75 | 13.3 | 13.3 | 14.4 | 13.3 | 8.74M |
| August 19, 2025 | 13.65 | 13.6 | 13.6 | 14.05 | 13.3 | 4.85M |
| August 18, 2025 | 13.25 | 13.65 | 13.65 | 13.9 | 13.1 | 4.02M |
| August 15, 2025 | 13 | 13.25 | 13.25 | 13.4 | 12.85 | 2.14M |
| August 14, 2025 | 13.2 | 12.9 | 12.9 | 13.2 | 12.9 | 1.15M |
| August 13, 2025 | 13.2 | 13 | 13 | 13.65 | 12.95 | 3.74M |