Sunko Ink Co., Ltd. (1721.TW) TAI

Currency In TWD

AD

1721.TW Historical Return

If you invested 1000 NT$ in Sunko Ink Co., Ltd. (1721.TW) 10 years ago, it would be worth 2,218.52 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,750.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,985.07 NT$. This corresponds to total returns of 121.85%, 175.08%, 98.51%, respectively, with annualized returns of 8.29%, 22.42%, 98.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1721.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262626.626.627.525.753.4M
September 30, 202625.926.4526.4526.6525.63.91M
September 29, 202624.326.126.126.4524.154.07M
September 24, 202623.924.224.224.323.6859,987
September 23, 202624.124.424.424.8523.81.26M
September 22, 202625.9524.3524.3525.9523.43.13M
September 21, 20262224.224.224.2222.19M
September 20, 202622.4222222.421.681,329
September 18, 202622.4222222.421.6668,279
September 17, 20262222.1522.1522.621.85794,138
September 16, 202621.221.821.821.9521.2407,790
September 15, 202621.821.121.121.8521.1498,490
September 11, 202623.322.422.423.322.35790,926
September 10, 202623.123.3523.3523.7522.151.6M
September 09, 202626.8523.723.726.8523.14.81M
September 08, 202624.624.624.624.624.61.84M
September 07, 20262122.422.422.4211.22M
September 04, 202620.220.420.420.419.8445,733
September 03, 202620.4202020.719.9581,923
September 02, 202620.920.420.42120.3596,995
September 01, 202620.520.8520.8521.920.51.12M
August 31, 202620.320.5520.5520.919.45626,592
August 28, 202620.4520.420.420.6520.2466,417
August 27, 202620.1520.220.220.8520.15987,447
August 26, 202619.420.120.120.1519.05639,045
August 25, 202619.4519.419.419.619.1278,580
August 24, 202619.919.619.620.1519.55379,038
August 21, 202619.519.6519.6519.9519.4337,354
August 20, 202619.419.519.519.7519.3270,627
August 19, 20261919.2519.2519.7519587,773
August 18, 202620.419.6519.6520.419.6470,753
August 17, 202620.05202020.720502,887
August 14, 20262019.9519.9520.119.6653,314
August 13, 202620.519.9519.9520.519.95704,110
August 12, 202619.820.220.220.519.8832,605
August 11, 202620.119.819.820.2519.6543,348
August 10, 202619.920.320.320.8519.9669,471
August 07, 202620.119.619.620.419.55722,465
August 06, 202620.6520.1520.1520.6519.85504,033
August 05, 202620.820.420.420.920.25881,622
August 04, 20262020.120.120.2519.35487,206
August 03, 20261919.619.619.8518.85352,660
July 31, 202618.9519.219.219.518.95470,930
July 30, 202618.7518.118.119.118647,647
July 29, 202620.218.918.920.2181.28M
July 28, 202620.819.5519.5520.819.55866,351
July 27, 202620.3521.0521.0521.3520.35550,834
July 24, 202621.120.3520.3521.220.3634,199
July 23, 202621.821.4521.4521.9521.15644,438
July 22, 202621.1521.0521.0521.5520.9711,439
July 21, 202620.920.5520.5520.920.5813,368
July 20, 202621.520.3520.3521.519.81.38M
July 17, 20262321.2521.252321.21.83M
July 16, 202623.3523.0523.0523.6522.8738,774
July 15, 202623.8523.3523.3523.8523.05980,608
July 14, 202623.523.2523.2523.5221.67M
July 13, 202624.2523.3523.3524.7523.21.22M
July 09, 202624.523.8523.8524.523.62.03M
July 08, 202624.1242424.6523.554.53M
July 07, 202627.6526.1526.1528.4526.155.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved