Kin Pang Holdings Limited (1722.HK) HKSE

0.10

+0.006(+6.59%)

Updated at October 20 03:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.10.090.090.10.09960,000
October 16, 20250.10.10.10.10.094.08M
October 15, 20250.090.10.10.110.091.63M
October 14, 20250.090.090.090.10.091.67M
October 13, 20250.090.090.090.10.081.96M
October 10, 20250.090.10.10.10.092.38M
October 09, 20250.110.10.10.110.16.54M
October 08, 20250.090.120.120.180.0962.15M
October 06, 20250.070.080.080.090.079.27M
October 03, 20250.060.060.060.060.061.08M
October 02, 20250.060.060.060.060.06370,000
September 30, 20250.060.060.060.060.06330,000
September 29, 20250.060.060.060.060.0620,000
September 26, 20250.060.060.060.060.06370,000
September 25, 20250.060.060.060.060.060
September 24, 20250.060.060.060.060.06400,000
September 23, 20250.070.070.070.070.0750,000
September 22, 20250.060.060.060.060.061.53M
September 19, 20250.060.060.060.060.06490,000
September 18, 20250.060.060.060.060.06150,000
September 17, 20250.060.060.060.060.06120,000
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.06330,000
September 12, 20250.060.060.060.060.06260,000
September 11, 20250.060.060.060.060.062.36M
September 10, 20250.060.060.060.060.0680,000
September 09, 20250.070.060.060.070.061.41M
September 08, 20250.070.070.070.070.07110,000
September 05, 20250.070.070.070.070.07650,000
September 04, 20250.070.070.070.070.06340,000
September 03, 20250.070.070.070.070.07350,000
September 02, 20250.070.070.070.070.0730,000
September 01, 20250.070.070.070.080.07750,000
August 29, 20250.070.070.070.070.071M
August 28, 20250.080.070.070.090.07890,000
August 27, 20250.070.080.080.080.072.02M
August 26, 20250.070.070.070.070.07990,000
August 25, 20250.070.080.080.080.071.76M
August 22, 20250.070.070.070.070.07470,000
August 21, 20250.070.070.070.070.07960,000
August 20, 20250.070.070.070.070.07200,000
August 19, 20250.070.070.070.070.07120,000
August 18, 20250.070.070.070.070.061.59M
August 15, 20250.070.070.070.070.0750,000
August 14, 20250.070.070.070.070.07360,000
August 13, 20250.070.070.070.080.071.05M
August 12, 20250.090.070.070.10.079.28M
August 11, 20250.070.090.090.090.077.27M
August 08, 20250.070.070.070.070.070
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.071.65M
August 05, 20250.070.070.070.070.0770,000
August 04, 20250.070.070.070.070.0720,000
August 01, 20250.070.070.070.070.07780,000
July 31, 20250.070.070.070.070.07680,000
July 30, 20250.070.070.070.070.0750,000
July 29, 20250.070.070.070.070.07840,000
July 28, 20250.060.070.070.070.06670,000
July 25, 20250.060.060.060.060.061.63M
July 24, 20250.070.060.060.070.061.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved