Kin Pang Holdings Limited (1722.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kin Pang Holdings Limited (1722.HK) since IPO date, it would be worth $246.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.93, while $1000 invested 1 year ago would be worth $1,470.59. This corresponds to total returns of -75.31%, -7.41%, 47.06%, respectively, with annualized returns of -14.87%, -1.53%, 47.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.65M |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| August 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 770,000 |
| August 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.69M |
| August 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 160,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 730,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 930,000 |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.21M |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 660,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 560,000 |
| July 13, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.11 | 6.1M |
| July 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.3M |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 320,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.51M |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 610,000 |
| July 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 370,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.08M |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.73M |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 4.41M |
| June 23, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2.12M |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 570,000 |
| June 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.58M |
| June 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| June 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 240,000 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| June 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 660,000 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 630,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 290,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| May 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.93M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| May 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 420,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800,000 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.54M |