Kin Pang Holdings Limited (1722.HK) HKSE

Currency In HKD

AD

1722.HK Historical Return

If you invested $1000 in Kin Pang Holdings Limited (1722.HK) since IPO date, it would be worth $249.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.81, while $1000 invested 1 year ago would be worth $1,507.46. This corresponds to total returns of -75.06%, -10.62%, 50.75%, respectively, with annualized returns of -14.85%, -2.22%, 50.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1722.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20260.110.10.10.110.11.18M
July 29, 20260.110.110.110.110.11120,000
July 28, 20260.120.120.120.120.12370,000
July 27, 20260.120.120.120.120.12140,000
July 24, 20260.120.120.120.120.1220,000
July 23, 20260.120.120.120.120.1290,000
July 22, 20260.120.120.120.120.121.78M
July 21, 20260.110.110.110.120.11930,000
July 20, 20260.120.110.110.120.11140,000
July 17, 20260.120.120.120.120.112.21M
July 16, 20260.110.110.110.120.11660,000
July 15, 20260.10.10.10.10.1300,000
July 14, 20260.10.10.10.10.1560,000
July 13, 20260.120.110.110.140.116.1M
July 10, 20260.110.120.120.120.111.3M
July 09, 20260.10.10.10.110.1320,000
July 08, 20260.110.110.110.120.11.51M
July 07, 20260.10.10.10.10.1610,000
July 02, 20260.10.090.090.10.09370,000
June 30, 20260.10.10.10.10.160,000
June 29, 20260.10.10.10.10.1300,000
June 26, 20260.10.10.10.110.097.08M
June 25, 20260.10.10.10.10.091.73M
June 24, 20260.10.10.10.120.094.41M
June 23, 20260.080.10.10.10.082.12M
June 22, 20260.080.080.080.080.08570,000
June 18, 20260.080.090.090.090.081.58M
June 17, 20260.080.090.090.090.0850,000
June 16, 20260.080.080.080.080.08200,000
June 15, 20260.080.080.080.080.08200,000
June 12, 20260.090.090.090.090.0950,000
June 10, 20260.080.090.090.090.08240,000
June 09, 20260.080.080.080.080.08280,000
June 08, 20260.090.090.090.090.09220,000
June 05, 20260.080.090.090.090.08660,000
June 03, 20260.080.080.080.080.0850,000
June 02, 20260.080.080.080.080.08440,000
June 01, 20260.080.080.080.080.0890,000
May 29, 20260.080.080.080.080.0840,000
May 28, 20260.080.080.080.080.0840,000
May 27, 20260.080.080.080.080.08630,000
May 26, 20260.080.080.080.080.08290,000
May 22, 20260.080.080.080.080.08390,000
May 21, 20260.090.080.080.090.071.93M
May 20, 20260.090.090.090.090.09540,000
May 19, 20260.10.090.090.10.09420,000
May 18, 20260.090.090.090.090.09320,000
May 15, 20260.090.090.090.090.09800,000
May 14, 20260.110.10.10.110.092.54M
May 13, 20260.080.110.110.110.0820.03M
May 12, 20260.080.080.080.080.08230,000
May 11, 20260.070.070.070.070.07650,000
May 08, 20260.070.070.070.070.07150,000
May 07, 20260.080.070.070.080.071.44M
May 06, 20260.070.080.080.080.07980,000
May 05, 20260.070.070.070.070.07580,000
May 04, 20260.060.060.060.060.06140,000
April 29, 20260.060.060.060.070.051.62M
April 28, 20260.060.060.060.060.06100,000
April 27, 20260.060.060.060.060.0620,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved