Kin Pang Holdings Limited (1722.HK) HKSE
0.10
-0.007(-6.60%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
-0.007(-6.60%)
Currency In HKD
If you invested $1000 in Kin Pang Holdings Limited (1722.HK) since IPO date, it would be worth $244.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.18, while $1000 invested 1 year ago would be worth $2,152.17. This corresponds to total returns of -75.56%, -18.18%, 115.22%, respectively, with annualized returns of -15.41%, -3.93%, 115.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 20.03M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 650,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| May 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.44M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 980,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580,000 |
| May 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140,000 |
| April 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.62M |
| April 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| April 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| April 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 700,000 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.69M |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
| April 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.02M |
| April 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 360,000 |
| April 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 200,000 |
| April 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 230,000 |
| April 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 350,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.41M |
| March 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 2.87M |
| March 26, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| March 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| March 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 230,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 06, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 850,000 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 480,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 680,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 590,000 |
| February 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| February 05, 2026 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 760,000 |
| February 04, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.11M |