Kin Pang Holdings Limited (1722.HK) HKSE

0.09

+0.01(+13.33%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.090.090.120.087.71M
December 23, 20250.080.080.080.080.08100,000
December 22, 20250.080.080.080.080.0820,000
December 19, 20250.080.080.080.080.0840,000
December 18, 20250.080.080.080.080.07110,000
December 17, 20250.080.080.080.080.0830,000
December 16, 20250.080.080.080.080.0840,000
December 15, 20250.080.080.080.080.08430,000
December 12, 20250.080.080.080.080.081.17M
December 11, 20250.080.080.080.080.071.45M
December 10, 20250.080.080.080.080.071.25M
December 09, 20250.090.070.070.090.0710.07M
December 08, 20250.090.090.090.090.092.06M
December 05, 20250.080.090.090.090.081.17M
December 04, 20250.090.080.080.090.08450,000
December 03, 20250.10.090.090.10.081.56M
December 02, 20250.10.10.10.10.09100,000
December 01, 20250.10.10.10.10.09140,000
November 28, 20250.10.090.090.10.081.04M
November 27, 20250.090.10.10.10.091.34M
November 26, 20250.110.090.090.110.091.41M
November 25, 20250.120.110.110.120.11220,000
November 24, 20250.110.120.120.120.11510,000
November 21, 20250.120.110.110.120.170,000
November 20, 20250.120.120.120.120.1210,000
November 19, 20250.120.110.110.120.1110,000
November 18, 20250.110.110.110.110.11400,000
November 17, 20250.120.120.120.120.11140,000
November 14, 20250.120.120.120.120.12130,000
November 13, 20250.110.120.120.120.11970,000
November 12, 20250.120.120.120.120.12470,000
November 11, 20250.140.120.120.140.121.13M
November 10, 20250.130.120.120.130.11690,000
November 07, 20250.130.120.120.130.121.14M
November 06, 20250.120.130.130.130.121.6M
November 05, 20250.160.130.130.160.124.19M
November 04, 20250.110.140.140.160.1126.14M
November 03, 20250.110.110.110.120.113.49M
October 31, 20250.10.110.110.110.12.5M
October 30, 20250.110.10.10.110.1350,000
October 28, 20250.110.110.110.110.1320,000
October 27, 20250.110.110.110.110.11130,000
October 24, 20250.10.10.10.120.11.95M
October 23, 20250.090.10.10.10.096.39M
October 22, 20250.090.090.090.090.0930,000
October 21, 20250.090.090.090.10.09390,000
October 20, 20250.090.10.10.10.09750,000
October 17, 20250.10.090.090.10.09960,000
October 16, 20250.10.10.10.10.094.08M
October 15, 20250.090.10.10.110.091.63M
October 14, 20250.090.090.090.10.091.67M
October 13, 20250.090.090.090.10.081.96M
October 10, 20250.090.10.10.10.092.38M
October 09, 20250.110.10.10.110.16.54M
October 08, 20250.090.120.120.180.0962.15M
October 06, 20250.070.080.080.090.079.27M
October 03, 20250.060.060.060.060.061.08M
October 02, 20250.060.060.060.060.06370,000
September 30, 20250.060.060.060.060.06330,000
September 29, 20250.060.060.060.060.0620,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved