Kin Pang Holdings Limited (1722.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kin Pang Holdings Limited (1722.HK) since IPO date, it would be worth $318.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.23, while $1000 invested 1 year ago would be worth $2,263.16. This corresponds to total returns of -68.15%, 27.72%, 126.32%, respectively, with annualized returns of -12.18%, 5.02%, 126.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.93M |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| September 25, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 430,000 |
| September 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 240,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 440,000 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.85M |
| September 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 640,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.51M |
| September 16, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.11 | 8.15M |
| September 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 960,000 |
| September 11, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 9.6M |
| September 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 690,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.31M |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| September 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.01M |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| September 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 230,000 |
| September 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| August 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.01M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 810,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 640,000 |
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.65M |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| August 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 770,000 |
| August 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.69M |
| August 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 160,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 730,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 930,000 |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.21M |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 660,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 560,000 |
| July 13, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.11 | 6.1M |
| July 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.3M |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 320,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.51M |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 610,000 |
| July 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 370,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.08M |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.73M |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 4.41M |
| June 23, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2.12M |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 570,000 |
| June 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.58M |