Taiwan Fertilizer Co., Ltd. (1722.TW) TAI

47.65

-0.75(-1.55%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.2547.6547.6548.2547.52.55M
December 03, 202548.948.448.449.7548.35.32M
December 02, 202548.1547.947.948.4547.62.11M
December 01, 202547.7547.8547.8548.6547.754.23M
November 28, 20254747.2547.2547.3471.53M
November 27, 202546.9547.0547.0547.1546.951.88M
November 26, 202547.347.147.147.547.11.4M
November 25, 202547.4547.0547.0547.45471.7M
November 24, 202547.247.547.547.547.052.98M
November 21, 20254747.147.147.3546.851.96M
November 20, 202547.2547.147.147.55471.35M
November 19, 202547.447.0547.0547.447.051.83M
November 18, 202547.347.447.447.4546.82.41M
November 17, 202547.6547.4547.4547.7547.31.13M
November 14, 202547.647.547.547.847.11.79M
November 13, 202547.847.647.647.947.51.75M
November 12, 202547.7547.747.74847.71.25M
November 11, 202547.947.747.748.147.61.38M
November 10, 202548.1547.847.848.1547.751.23M
November 07, 202548.1548.1548.1548.6548.051.66M
November 06, 202548.1548.1548.1548.3547.91.26M
November 05, 202548.6547.947.948.747.82.02M
November 04, 20254848.448.448.55482.08M
November 03, 20254847.7547.7548.147.53.07M
October 31, 202548.648.1548.1548.6548.15853,421
October 30, 202548.448.548.548.948.2864,365
October 29, 202548.348.448.448.6548.051.57M
October 28, 202548.548.148.148.548874,390
October 27, 202548.448.2548.2548.548.1795,409
October 23, 202548.548.3548.3548.5548.25696,860
October 22, 202548.348.748.748.848.25826,223
October 21, 202548.148.2548.2548.448.1670,804
October 20, 202548.3548.148.148.648.051.17M
October 17, 202548.2548.3548.3548.8548.25782,716
October 16, 202548.1548.2548.2548.5481.21M
October 15, 202548.5547.847.848.847.82.5M
October 14, 202548.8548.548.549.248.451.17M
October 13, 20254948.8548.854948.31.62M
October 09, 202549.7549.2549.2549.85491.23M
October 08, 202549.4549.449.449.7549.35844,660
October 07, 20254949.449.449.548.951.21M
October 03, 202548.849494948.6755,531
October 02, 202549.1548.848.849.3548.752.01M
October 01, 202549.349.0549.0549.6491.08M
September 30, 202549.5549.249.249.6549.21.17M
September 26, 202549.5549.3549.3549.5549.11.31M
September 25, 202549.449.5549.5549.849.251.02M
September 24, 202549.2549.449.449.5549.21.02M
September 23, 202549.249.349.349.4548.952.12M
September 22, 202549.149.1549.1549.4549.11.49M
September 19, 202549.9548.7548.755048.757.34M
September 18, 202550.249.9549.9550.349.81.64M
September 17, 202550.350.150.150.650.11.29M
September 16, 202550.550.350.350.550.11.18M
September 15, 202550.450.550.550.850.4814,541
September 12, 202550.550.450.450.750.3746,395
September 11, 202550.750.450.450.950.31.21M
September 10, 202550.650.850.85150.4872,351
September 09, 202550.750.650.65150.41.28M
September 08, 202550.650.750.751.150.31.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved