Taiwan Fertilizer Co., Ltd. (1722.TW) TAI

47.35

+0.3(+0.64%)

Updated at June 03 10:16AM

Currency In TWD

1722.TW Historical Return

If you invested 1000 NT$ in Taiwan Fertilizer Co., Ltd. (1722.TW) 10 years ago, it would be worth 1,664.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 974.48 NT$, while 1000 NT$ invested 1 year ago would be worth 953.48 NT$. This corresponds to total returns of 66.43%, -2.55%, -4.65%, respectively, with annualized returns of 5.22%, -0.52%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47	47.05	47.05	47.3	46.8	2.56M
June 01, 2026	46.6	47.05	47.05	47.2	46.1	4.23M
May 29, 2026	46.4	46.6	46.6	46.6	46.05	2.42M
May 28, 2026	46.5	46.1	46.1	46.8	46	4.02M
May 27, 2026	45.85	45.65	45.65	45.95	45.35	3.5M
May 26, 2026	45.85	45.8	45.8	46.35	45.8	2.01M
May 25, 2026	46.15	45.85	45.85	46.2	45.7	3.05M
May 22, 2026	46.25	46.05	46.05	46.4	45.9	2M
May 21, 2026	45.85	46.25	46.25	46.4	45.7	1.81M
May 20, 2026	46	45.75	45.75	46.1	45.35	2.33M
May 19, 2026	45.9	45.6	45.6	46.1	45.6	2.3M
May 18, 2026	45.2	45.45	45.45	45.7	45.15	2.66M
May 15, 2026	47	45.75	45.75	47.05	45.65	7.39M
May 14, 2026	46.8	47	47	47.3	46.5	3.53M
May 13, 2026	47	46.7	46.7	47.25	46.7	2.85M
May 12, 2026	47.65	47	47	47.75	46.95	4.64M
May 11, 2026	46.9	47.1	47.1	47.5	46.85	4.4M
May 08, 2026	47.2	46.55	46.55	47.2	46.55	2.75M
May 07, 2026	46.9	46.8	46.8	47.85	46.45	4.97M
May 06, 2026	47.05	46.85	46.85	47.55	46.55	5.03M
May 05, 2026	48	47	47	48	46.85	6.5M
May 04, 2026	49.9	48.25	48.25	49.9	48.2	9.7M
April 30, 2026	51	50.7	50.7	52	49	41.76M
April 29, 2026	47.1	48.7	48.7	48.7	46.15	19.96M
April 28, 2026	44.15	44.3	44.3	44.6	44.15	1.11M
April 27, 2026	44.3	44.25	44.25	44.45	44.05	2.29M
April 24, 2026	44.75	44.4	44.4	44.75	44.4	2.68M
April 23, 2026	44.95	44.6	44.6	45	44.4	3.57M
April 22, 2026	45.1	44.95	44.95	45.2	44.85	2.78M
April 21, 2026	45.45	45.1	45.1	45.45	45.05	1.9M
April 20, 2026	45.65	45.25	45.25	45.75	45.25	2.76M
April 17, 2026	45.9	45.65	45.65	46	45.4	3.23M
April 16, 2026	45.75	45.65	45.65	45.9	45.6	2.25M
April 15, 2026	46.5	45.75	45.75	46.5	45.7	3.99M
April 14, 2026	46.95	46.55	46.55	47	46.3	2.6M
April 13, 2026	46.65	46.95	46.95	47.25	46.55	3.68M
April 10, 2026	46.8	46.3	46.3	46.8	46.05	1.52M
April 09, 2026	45.95	46.7	46.7	46.8	45.95	3.36M
April 08, 2026	46.1	45.9	45.9	46.1	45.5	2.05M
April 07, 2026	45.6	45.75	45.75	45.75	45.4	1.26M
April 02, 2026	46	45.55	45.55	46.05	45.4	1.71M
April 01, 2026	45.9	46.1	46.1	46.1	45.35	2.21M
March 31, 2026	46.5	45.5	45.5	46.7	45.45	2.84M
March 30, 2026	46.3	46.35	46.35	46.85	46.25	7.2M
March 27, 2026	45.6	45.9	45.9	46.2	45.4	3.63M
March 26, 2026	45.45	45.45	45.4	45.75	45.25	2.21M
March 25, 2026	45.7	45.2	45.2	45.7	44.9	2.31M
March 24, 2026	45.6	45	45	45.8	44.75	4.52M
March 23, 2026	46.95	45.55	45.55	46.95	45.5	6.76M
March 20, 2026	47.9	47.05	47.05	48.1	46.7	9.46M
March 19, 2026	47.3	47.2	47.2	47.8	46.55	7.19M
March 18, 2026	47.2	46.9	46.9	47.2	46.6	5.45M
March 17, 2026	48.6	47.25	47.25	48.7	47	6.98M
March 16, 2026	47.8	48.1	48.1	49.5	47.75	12.93M
March 13, 2026	48.4	47.5	47.5	49.5	47	8.92M
March 12, 2026	47.95	47.45	47.45	48.4	47.1	3.91M
March 11, 2026	46.75	46.9	46.9	47.3	46.7	1.22M
March 10, 2026	47.1	46.75	46.85	47.45	46.7	1.68M
March 09, 2026	49	47.45	47.45	52	46.95	12.37M
March 06, 2026	45.7	47.5	47.5	47.65	45.4	3.66M