Taiwan Fertilizer Co., Ltd. (1722.TW) TAI
47.45
+0.4(+0.85%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1722.TW Historical Return
If you invested 1000 NT$ in Taiwan Fertilizer Co., Ltd. (1722.TW) 10 years ago, it would be worth 1,664.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 974.48 NT$, while 1000 NT$ invested 1 year ago would be worth 953.48 NT$. This corresponds to total returns of 66.43%, -2.55%, -4.65%, respectively, with annualized returns of 5.22%, -0.52%, -4.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1722.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 47 | 47.05 | 47.05 | 47.3 | 46.8 | 2.56M |
| June 01, 2026 | 46.6 | 47.05 | 47.05 | 47.2 | 46.1 | 4.23M |
| May 29, 2026 | 46.4 | 46.6 | 46.6 | 46.6 | 46.05 | 2.42M |
| May 28, 2026 | 46.5 | 46.1 | 46.1 | 46.8 | 46 | 4.02M |
| May 27, 2026 | 45.85 | 45.65 | 45.65 | 45.95 | 45.35 | 3.5M |
| May 26, 2026 | 45.85 | 45.8 | 45.8 | 46.35 | 45.8 | 2.01M |
| May 25, 2026 | 46.15 | 45.85 | 45.85 | 46.2 | 45.7 | 3.05M |
| May 22, 2026 | 46.25 | 46.05 | 46.05 | 46.4 | 45.9 | 2M |
| May 21, 2026 | 45.85 | 46.25 | 46.25 | 46.4 | 45.7 | 1.81M |
| May 20, 2026 | 46 | 45.75 | 45.75 | 46.1 | 45.35 | 2.33M |
| May 19, 2026 | 45.9 | 45.6 | 45.6 | 46.1 | 45.6 | 2.3M |
| May 18, 2026 | 45.2 | 45.45 | 45.45 | 45.7 | 45.15 | 2.66M |
| May 15, 2026 | 47 | 45.75 | 45.75 | 47.05 | 45.65 | 7.39M |
| May 14, 2026 | 46.8 | 47 | 47 | 47.3 | 46.5 | 3.53M |
| May 13, 2026 | 47 | 46.7 | 46.7 | 47.25 | 46.7 | 2.85M |
| May 12, 2026 | 47.65 | 47 | 47 | 47.75 | 46.95 | 4.64M |
| May 11, 2026 | 46.9 | 47.1 | 47.1 | 47.5 | 46.85 | 4.4M |
| May 08, 2026 | 47.2 | 46.55 | 46.55 | 47.2 | 46.55 | 2.75M |
| May 07, 2026 | 46.9 | 46.8 | 46.8 | 47.85 | 46.45 | 4.97M |
| May 06, 2026 | 47.05 | 46.85 | 46.85 | 47.55 | 46.55 | 5.03M |
| May 05, 2026 | 48 | 47 | 47 | 48 | 46.85 | 6.5M |
| May 04, 2026 | 49.9 | 48.25 | 48.25 | 49.9 | 48.2 | 9.7M |
| April 30, 2026 | 51 | 50.7 | 50.7 | 52 | 49 | 41.76M |
| April 29, 2026 | 47.1 | 48.7 | 48.7 | 48.7 | 46.15 | 19.96M |
| April 28, 2026 | 44.15 | 44.3 | 44.3 | 44.6 | 44.15 | 1.11M |
| April 27, 2026 | 44.3 | 44.25 | 44.25 | 44.45 | 44.05 | 2.29M |
| April 24, 2026 | 44.75 | 44.4 | 44.4 | 44.75 | 44.4 | 2.68M |
| April 23, 2026 | 44.95 | 44.6 | 44.6 | 45 | 44.4 | 3.57M |
| April 22, 2026 | 45.1 | 44.95 | 44.95 | 45.2 | 44.85 | 2.78M |
| April 21, 2026 | 45.45 | 45.1 | 45.1 | 45.45 | 45.05 | 1.9M |
| April 20, 2026 | 45.65 | 45.25 | 45.25 | 45.75 | 45.25 | 2.76M |
| April 17, 2026 | 45.9 | 45.65 | 45.65 | 46 | 45.4 | 3.23M |
| April 16, 2026 | 45.75 | 45.65 | 45.65 | 45.9 | 45.6 | 2.25M |
| April 15, 2026 | 46.5 | 45.75 | 45.75 | 46.5 | 45.7 | 3.99M |
| April 14, 2026 | 46.95 | 46.55 | 46.55 | 47 | 46.3 | 2.6M |
| April 13, 2026 | 46.65 | 46.95 | 46.95 | 47.25 | 46.55 | 3.68M |
| April 10, 2026 | 46.8 | 46.3 | 46.3 | 46.8 | 46.05 | 1.52M |
| April 09, 2026 | 45.95 | 46.7 | 46.7 | 46.8 | 45.95 | 3.36M |
| April 08, 2026 | 46.1 | 45.9 | 45.9 | 46.1 | 45.5 | 2.05M |
| April 07, 2026 | 45.6 | 45.75 | 45.75 | 45.75 | 45.4 | 1.26M |
| April 02, 2026 | 46 | 45.55 | 45.55 | 46.05 | 45.4 | 1.71M |
| April 01, 2026 | 45.9 | 46.1 | 46.1 | 46.1 | 45.35 | 2.21M |
| March 31, 2026 | 46.5 | 45.5 | 45.5 | 46.7 | 45.45 | 2.84M |
| March 30, 2026 | 46.3 | 46.35 | 46.35 | 46.85 | 46.25 | 7.2M |
| March 27, 2026 | 45.6 | 45.9 | 45.9 | 46.2 | 45.4 | 3.63M |
| March 26, 2026 | 45.45 | 45.45 | 45.4 | 45.75 | 45.25 | 2.21M |
| March 25, 2026 | 45.7 | 45.2 | 45.2 | 45.7 | 44.9 | 2.31M |
| March 24, 2026 | 45.6 | 45 | 45 | 45.8 | 44.75 | 4.52M |
| March 23, 2026 | 46.95 | 45.55 | 45.55 | 46.95 | 45.5 | 6.76M |
| March 20, 2026 | 47.9 | 47.05 | 47.05 | 48.1 | 46.7 | 9.46M |
| March 19, 2026 | 47.3 | 47.2 | 47.2 | 47.8 | 46.55 | 7.19M |
| March 18, 2026 | 47.2 | 46.9 | 46.9 | 47.2 | 46.6 | 5.45M |
| March 17, 2026 | 48.6 | 47.25 | 47.25 | 48.7 | 47 | 6.98M |
| March 16, 2026 | 47.8 | 48.1 | 48.1 | 49.5 | 47.75 | 12.93M |
| March 13, 2026 | 48.4 | 47.5 | 47.5 | 49.5 | 47 | 8.92M |
| March 12, 2026 | 47.95 | 47.45 | 47.45 | 48.4 | 47.1 | 3.91M |
| March 11, 2026 | 46.75 | 46.9 | 46.9 | 47.3 | 46.7 | 1.22M |
| March 10, 2026 | 47.1 | 46.75 | 46.85 | 47.45 | 46.7 | 1.68M |
| March 09, 2026 | 49 | 47.45 | 47.45 | 52 | 46.95 | 12.37M |
| March 06, 2026 | 45.7 | 47.5 | 47.5 | 47.65 | 45.4 | 3.66M |
