Taiwan Fertilizer Co., Ltd. (1722.TW) TAI

50.70

-0.3(-0.59%)

Updated at September 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255150.750.751.150.7696,802
September 04, 202550.5515151.250.5885,238
September 03, 202551.250.650.651.350.42.22M
September 02, 202551.451.351.351.9511.79M
September 01, 202553.453.251.253.752.82.21M
August 29, 20255453.453.454.153.41.58M
August 28, 202553.953.953.954.253.71.12M
August 27, 202553.453.953.953.953.4572,068
August 26, 202553.953.553.554.153.41.1M
August 25, 202554.154.154.154.554768,383
August 22, 202554.154.154.154.153.6535,877
August 21, 202554.154.254.254.5541.1M
August 20, 202554.1545454.353.51.37M
August 19, 202553.7545454.353.21.42M
August 18, 202552.753.653.653.652.71.57M
August 15, 202552.952.752.752.952.5588,009
August 14, 202552.652.652.652.852.4748,167
August 13, 20255352.652.653.152.2881,012
August 12, 202552.652.752.753.452.6864,253
August 11, 202552.652.852.852.952.5749,115
August 08, 202552.952.852.853.252.6602,367
August 07, 20255353.353.353.452.91.07M
August 06, 202552.752.952.953.152.51.01M
August 05, 202552.152.652.652.652.1531,345
August 04, 20255252.452.452.451.41.53M
August 01, 202551.852.252.252.351.6683,244
July 31, 202552.552.152.152.551.83.45M
July 30, 202552.452.952.952.952.21.86M
July 29, 20255352.452.453.152.12.09M
July 28, 202553.8535353.852.91.59M
July 25, 202553.653.453.454.253.21.95M
July 24, 202554.353.753.754.453.32.11M
July 23, 202553.854.154.154.253.32.25M
July 22, 202554.153.753.754.153.22.88M
July 21, 20255454.354.354.453.72.08M
July 18, 202554.254.354.354.353.71.9M
July 17, 202553.454545453.41.9M
July 16, 20255353.153.153.852.81.77M
July 15, 202552.753.353.353.352.7726,080
July 14, 202552.952.852.853.652.8597,102
July 11, 202552.953.353.353.552.7597,585
July 10, 202552.752.952.953.152.6465,684
July 09, 202552.752.852.853.252.6593,391
July 08, 202552.752.752.753.152.4775,165
July 07, 202553.352.752.753.352.61.38M
July 04, 202554.353.653.654.753.41.17M
July 03, 202554.354.354.354.8541.02M
July 02, 202553.754.554.554.753.71.03M
July 01, 202553.454.154.154.353.41.35M
June 30, 202554.853.153.154.853.12.27M
June 27, 202554.155.255.255.554.16.79M
June 26, 202552.854.154.154.652.81.95M
June 25, 202553.152.852.853.252.8494,867
June 24, 20255352.952.953.452.7767,578
June 23, 202552.752.452.453.552.11.87M
June 20, 202554.852.752.754.852.79.76M
June 19, 202554.754.554.555.254.31.69M
June 18, 202554.454.654.654.954.21.15M
June 17, 202554.254.554.554.653.81.52M
June 16, 202553.153.853.853.852.9980,090