Taiwan Fertilizer Co., Ltd. (1722.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1722.TW Historical Return
If you invested 1000 NT$ in Taiwan Fertilizer Co., Ltd. (1722.TW) 10 years ago, it would be worth 1,383.66 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 698.17 NT$, while 1000 NT$ invested 1 year ago would be worth 843.24 NT$. This corresponds to total returns of 38.37%, -30.18%, -15.68%, respectively, with annualized returns of 3.3%, -6.94%, -15.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1722.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 41.5 | 41.15 | 41.15 | 41.6 | 41.15 | 1.6M |
| September 30, 2026 | 41.35 | 41.55 | 41.55 | 41.75 | 41.15 | 1.76M |
| September 29, 2026 | 41.35 | 41.15 | 41.15 | 41.45 | 40.95 | 2.89M |
| September 24, 2026 | 41.7 | 41.3 | 41.3 | 41.7 | 41.25 | 5.08M |
| September 23, 2026 | 42 | 41.75 | 41.75 | 42.05 | 41.7 | 2.72M |
| September 22, 2026 | 42.3 | 41.85 | 41.85 | 42.35 | 41.75 | 4.55M |
| September 21, 2026 | 42.7 | 42.2 | 42.2 | 42.85 | 42.1 | 2.27M |
| September 18, 2026 | 42.25 | 42.4 | 42.4 | 42.5 | 42.15 | 2.15M |
| September 17, 2026 | 41.95 | 42.15 | 42.15 | 42.25 | 41.9 | 2.19M |
| September 16, 2026 | 42.05 | 41.85 | 41.85 | 42.15 | 41.7 | 2.62M |
| September 15, 2026 | 42.3 | 42 | 42 | 42.45 | 41.8 | 3.54M |
| September 11, 2026 | 43.55 | 43.25 | 43.25 | 43.55 | 42.75 | 5.06M |
| September 10, 2026 | 44.1 | 43.75 | 43.75 | 44.15 | 43.75 | 5.27M |
| September 09, 2026 | 44.5 | 44.2 | 44.2 | 44.85 | 44.15 | 3.63M |
| September 08, 2026 | 44.6 | 44.55 | 44.55 | 44.8 | 44.45 | 1.49M |
| September 07, 2026 | 45.1 | 44.6 | 44.6 | 45.1 | 44.45 | 2.52M |
| September 04, 2026 | 45 | 44.8 | 44.8 | 45.05 | 44.65 | 1.89M |
| September 03, 2026 | 44.65 | 44.65 | 44.65 | 45.25 | 44.6 | 3.5M |
| September 02, 2026 | 44.8 | 44.6 | 44.6 | 44.8 | 44.55 | 2.02M |
| September 01, 2026 | 44.5 | 44.65 | 44.65 | 44.8 | 44.35 | 6.05M |
| August 31, 2026 | 44.9 | 44.55 | 44.55 | 44.9 | 44.5 | 3.74M |
| August 28, 2026 | 44.55 | 44.6 | 44.6 | 44.65 | 44.4 | 1.46M |
| August 27, 2026 | 44.8 | 44.6 | 44.6 | 44.9 | 44.55 | 1.41M |
| August 26, 2026 | 44.5 | 44.6 | 44.6 | 44.7 | 44.5 | 1.81M |
| August 25, 2026 | 44.45 | 44.6 | 44.6 | 44.8 | 44.35 | 3.17M |
| August 24, 2026 | 46.6 | 46.2 | 46.2 | 46.75 | 46.05 | 4.81M |
| August 21, 2026 | 46.25 | 46.55 | 46.55 | 46.6 | 46.25 | 3.09M |
| August 20, 2026 | 45.9 | 46.25 | 46.25 | 46.55 | 45.9 | 3.71M |
| August 19, 2026 | 45.65 | 45.75 | 45.75 | 45.85 | 45.35 | 1.76M |
| August 18, 2026 | 45.6 | 45.9 | 45.9 | 46 | 45.55 | 1.9M |
| August 17, 2026 | 45.4 | 45.5 | 45.5 | 45.6 | 45.2 | 1.43M |
| August 14, 2026 | 45.65 | 45.25 | 45.25 | 45.75 | 45.15 | 2.53M |
| August 13, 2026 | 46.25 | 45.65 | 45.65 | 46.25 | 45.5 | 2.55M |
| August 12, 2026 | 46 | 46.1 | 46.1 | 46.25 | 46 | 1.14M |
| August 11, 2026 | 46.1 | 46.1 | 46.1 | 46.2 | 45.75 | 1.1M |
| August 10, 2026 | 45.75 | 46.1 | 46.1 | 46.15 | 45.4 | 2.13M |
| August 07, 2026 | 45.25 | 45.5 | 45.5 | 45.7 | 45.2 | 2.26M |
| August 06, 2026 | 45.05 | 45.15 | 45.15 | 45.4 | 44.95 | 5.12M |
| August 05, 2026 | 45.2 | 45.3 | 45.3 | 45.5 | 44.95 | 2.87M |
| August 04, 2026 | 45.25 | 45.1 | 45.1 | 45.4 | 44.95 | 3.7M |
| August 03, 2026 | 45.8 | 45.5 | 45.5 | 46.15 | 45.5 | 1.62M |
| July 31, 2026 | 46.2 | 45.8 | 45.8 | 46.5 | 45.8 | 3.46M |
| July 30, 2026 | 45.7 | 45.8 | 45.8 | 46.25 | 45.35 | 1.76M |
| July 29, 2026 | 46.25 | 45.3 | 45.3 | 46.3 | 45.2 | 5.07M |
| July 28, 2026 | 46.7 | 46.05 | 46.05 | 46.7 | 45.9 | 2.31M |
| July 27, 2026 | 46.45 | 46.7 | 46.7 | 46.9 | 46.35 | 1.59M |
| July 24, 2026 | 46.1 | 46.45 | 46.45 | 46.45 | 46 | 1.59M |
| July 23, 2026 | 46.85 | 46.15 | 46.15 | 46.85 | 46 | 2.73M |
| July 22, 2026 | 47.1 | 46.5 | 46.5 | 47.5 | 46.3 | 3.84M |
| July 21, 2026 | 47.05 | 47.1 | 47.1 | 47.35 | 46.95 | 1.78M |
| July 20, 2026 | 47.8 | 46.85 | 46.85 | 47.8 | 46.75 | 1.82M |
| July 17, 2026 | 47.9 | 47.1 | 47.1 | 47.9 | 47.05 | 1.95M |
| July 16, 2026 | 48.1 | 47.8 | 47.8 | 48.5 | 47.7 | 1.14M |
| July 15, 2026 | 47.35 | 48.05 | 48.05 | 48.15 | 47.35 | 1.24M |
| July 14, 2026 | 47.45 | 47.55 | 47.55 | 47.7 | 47.1 | 1.92M |
| July 13, 2026 | 47.4 | 47.2 | 47.2 | 47.75 | 47.15 | 2.35M |
| July 09, 2026 | 47.9 | 47.55 | 47.55 | 48 | 47.35 | 1.54M |
| July 08, 2026 | 48.15 | 48.05 | 48.05 | 48.4 | 47.75 | 1.49M |
| July 07, 2026 | 48.95 | 48.15 | 48.15 | 49.15 | 48.05 | 1.73M |
| July 06, 2026 | 49 | 48.95 | 48.95 | 49.55 | 48.8 | 3.26M |
AD
