Taiwan Fertilizer Co., Ltd. (1722.TW) TAI

Currency In TWD

1722.TW Historical Return

If you invested 1000 NT$ in Taiwan Fertilizer Co., Ltd. (1722.TW) 10 years ago, it would be worth 1,568.92 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 956.24 NT$, while 1000 NT$ invested 1 year ago would be worth 893.99 NT$. This corresponds to total returns of 56.89%, -4.38%, -10.6%, respectively, with annualized returns of 4.6%, -0.89%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.25	46.55	46.55	46.6	46.25	3.09M
August 20, 2026	45.9	46.25	46.25	46.55	45.9	3.71M
August 19, 2026	45.65	45.75	45.75	45.85	45.35	1.76M
August 18, 2026	45.6	45.9	45.9	46	45.55	1.9M
August 17, 2026	45.4	45.5	45.5	45.6	45.2	1.43M
August 14, 2026	45.65	45.25	45.25	45.75	45.15	2.53M
August 13, 2026	46.25	45.65	45.65	46.25	45.5	2.55M
August 12, 2026	46	46.1	46.1	46.25	46	1.14M
August 11, 2026	46.1	46.1	46.1	46.2	45.75	1.1M
August 10, 2026	45.75	46.1	46.1	46.15	45.4	2.13M
August 07, 2026	45.25	45.5	45.5	45.7	45.2	2.26M
August 06, 2026	45.05	45.15	45.15	45.4	44.95	5.12M
August 05, 2026	45.2	45.3	45.3	45.5	44.95	2.87M
August 04, 2026	45.25	45.1	45.1	45.4	44.95	3.7M
August 03, 2026	45.8	45.5	45.5	46.15	45.5	1.62M
July 31, 2026	46.2	45.8	45.8	46.5	45.8	3.46M
July 30, 2026	45.7	45.8	45.8	46.25	45.35	1.76M
July 29, 2026	46.25	45.3	45.3	46.3	45.2	5.07M
July 28, 2026	46.7	46.05	46.05	46.7	45.9	2.31M
July 27, 2026	46.45	46.7	46.7	46.9	46.35	1.59M
July 24, 2026	46.1	46.45	46.45	46.45	46	1.59M
July 23, 2026	46.85	46.15	46.15	46.85	46	2.73M
July 22, 2026	47.1	46.5	46.5	47.5	46.3	3.84M
July 21, 2026	47.05	47.1	47.1	47.35	46.95	1.78M
July 20, 2026	47.8	46.85	46.85	47.8	46.75	1.82M
July 17, 2026	47.9	47.1	47.1	47.9	47.05	1.95M
July 16, 2026	48.1	47.8	47.8	48.5	47.7	1.14M
July 15, 2026	47.35	48.05	48.05	48.15	47.35	1.24M
July 14, 2026	47.45	47.55	47.55	47.7	47.1	1.92M
July 13, 2026	47.4	47.2	47.2	47.75	47.15	2.35M
July 09, 2026	47.9	47.55	47.55	48	47.35	1.54M
July 08, 2026	48.15	48.05	48.05	48.4	47.75	1.49M
July 07, 2026	48.95	48.15	48.15	49.15	48.05	1.73M
July 06, 2026	49	48.95	48.95	49.55	48.8	3.26M
July 03, 2026	48.25	48.75	48.75	49.25	48.25	3.19M
July 02, 2026	47.5	48.1	48.1	48.15	47.25	1.96M
July 01, 2026	47.9	47.45	47.45	47.9	47.2	1.21M
June 30, 2026	47.9	47.45	47.45	47.9	47.3	1.3M
June 29, 2026	47.8	47.7	47.7	47.8	47.25	1.27M
June 26, 2026	47.5	47.2	47.2	47.6	46.95	2.01M
June 25, 2026	47.7	47.85	47.85	48.2	47.7	2.2M
June 24, 2026	47.4	47.7	47.7	47.9	47.25	1.58M
June 23, 2026	48.05	47.6	47.6	48.1	47.5	1.85M
June 22, 2026	48.15	48	48	48.45	47.7	2.68M
June 18, 2026	49	48.15	48.15	49.5	48.15	3.64M
June 17, 2026	48.4	48.85	48.85	49.35	48.3	1.8M
June 16, 2026	48.9	48.65	48.65	49.25	48.4	2.42M
June 15, 2026	49.3	48.85	48.85	49.4	48.7	4.73M
June 12, 2026	47.75	48.4	48.4	48.8	47.6	4.1M
June 11, 2026	47.65	47.65	47.65	47.65	47.05	2.23M
June 10, 2026	47.45	47.3	47.3	47.75	47.15	2.29M
June 09, 2026	47.2	47.6	47.6	47.75	47.2	2.44M
June 08, 2026	46.4	47.7	47.7	47.9	46.25	4.52M
June 05, 2026	48.6	48.25	48.25	48.65	47.6	5.61M
June 04, 2026	47.85	48.05	48.05	48.35	47.75	4.79M
June 03, 2026	47.25	47.95	47.95	48.4	46.9	6.73M
June 02, 2026	47	47.05	47.05	47.3	46.8	2.56M
June 01, 2026	46.6	47.05	47.05	47.2	46.1	4.23M
May 29, 2026	46.4	46.6	46.6	46.6	46.05	2.42M
May 28, 2026	46.5	46.1	46.1	46.8	46	4.02M