Taiwan Fertilizer Co., Ltd. (1722.TW) TAI

Currency In TWD

1722.TW Historical Return

If you invested 1000 NT$ in Taiwan Fertilizer Co., Ltd. (1722.TW) 10 years ago, it would be worth 1,339.75 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 641.34 NT$, while 1000 NT$ invested 1 year ago would be worth 815.9 NT$. This corresponds to total returns of 33.97%, -35.87%, -18.41%, respectively, with annualized returns of 2.97%, -8.5%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40	39.6	39.6	40.1	39.4	3.93M
November 06, 2026	39.1	39.8	39.8	40.25	38.7	6.18M
November 05, 2026	41.15	40.55	40.55	41.5	40.55	2.58M
November 04, 2026	41.45	41.15	41.15	41.6	40.8	3.3M
November 03, 2026	42.1	41.45	41.45	42.1	41.2	2.31M
November 02, 2026	41.9	42.1	42.1	42.2	41.8	1.59M
October 30, 2026	41.5	41.9	41.9	41.9	41.35	1.57M
October 29, 2026	41.75	41.75	41.75	41.9	41.55	1.93M
October 28, 2026	41.65	41.5	41.5	41.7	41.25	1.88M
October 27, 2026	42.15	41.65	41.65	42.45	41.25	6.4M
October 22, 2026	41.9	41.95	41.95	42.05	41.7	1.58M
October 21, 2026	41.5	41.9	41.9	42	41.5	1.83M
October 20, 2026	41.4	41.5	41.5	41.8	41.35	2.64M
October 19, 2026	42	41.9	41.9	42	41.4	2.14M
October 16, 2026	42.25	42.1	42.1	42.3	42	1.16M
October 15, 2026	42.4	42.1	42.1	42.55	41.9	2.44M
October 14, 2026	41.65	42.55	42.55	42.6	41.65	2.56M
October 13, 2026	41.65	41.65	41.65	42.6	41.5	2.44M
October 12, 2026	41.65	42	42	42.05	41.65	2.03M
October 08, 2026	41.35	41.45	41.45	41.65	41.35	1.65M
October 07, 2026	41.1	41.3	41.3	41.4	41.1	1.59M
October 06, 2026	41	41.05	41.05	41.2	40.9	1.73M
October 05, 2026	41.3	40.85	40.85	41.3	40.85	2.77M
October 02, 2026	41.15	41.15	41.15	41.3	41.05	1.66M
October 01, 2026	41.5	41.15	41.15	41.6	41.15	1.6M
September 30, 2026	41.35	41.55	41.55	41.75	41.15	1.76M
September 29, 2026	41.35	41.15	41.15	41.45	40.95	2.89M
September 24, 2026	41.7	41.3	41.3	41.7	41.25	5.08M
September 23, 2026	42	41.75	41.75	42.05	41.7	2.72M
September 22, 2026	42.3	41.85	41.85	42.35	41.75	4.55M
September 21, 2026	42.7	42.2	42.2	42.85	42.1	2.27M
September 18, 2026	42.25	42.4	42.4	42.5	42.15	2.15M
September 17, 2026	41.95	42.15	42.15	42.25	41.9	2.19M
September 16, 2026	42.05	41.85	41.85	42.15	41.7	2.62M
September 15, 2026	42.3	42	42	42.45	41.8	3.54M
September 11, 2026	43.55	43.25	43.25	43.55	42.75	5.06M
September 10, 2026	44.1	43.75	43.75	44.15	43.75	5.27M
September 09, 2026	44.5	44.2	44.2	44.85	44.15	3.63M
September 08, 2026	44.6	44.55	44.55	44.8	44.45	1.49M
September 07, 2026	45.1	44.6	44.6	45.1	44.45	2.52M
September 04, 2026	45	44.8	44.8	45.05	44.65	1.89M
September 03, 2026	44.65	44.65	44.65	45.25	44.6	3.5M
September 02, 2026	44.8	44.6	44.6	44.8	44.55	2.02M
September 01, 2026	44.5	44.65	44.65	44.8	44.35	6.05M
August 31, 2026	44.9	44.55	44.55	44.9	44.5	3.74M
August 28, 2026	44.55	44.6	44.6	44.65	44.4	1.46M
August 27, 2026	44.8	44.6	44.6	44.9	44.55	1.41M
August 26, 2026	44.5	44.6	44.6	44.7	44.5	1.81M
August 25, 2026	44.45	44.6	44.6	44.8	44.35	3.17M
August 24, 2026	46.6	46.2	46.2	46.75	46.05	4.81M
August 21, 2026	46.25	46.55	46.55	46.6	46.25	3.09M
August 20, 2026	45.9	46.25	46.25	46.55	45.9	3.71M
August 19, 2026	45.65	45.75	45.75	45.85	45.35	1.76M
August 18, 2026	45.6	45.9	45.9	46	45.55	1.9M
August 17, 2026	45.4	45.5	45.5	45.6	45.2	1.43M
August 14, 2026	45.65	45.25	45.25	45.75	45.15	2.53M
August 13, 2026	46.25	45.65	45.65	46.25	45.5	2.55M
August 12, 2026	46	46.1	46.1	46.25	46	1.14M
August 11, 2026	46.1	46.1	46.1	46.2	45.75	1.1M
August 10, 2026	45.75	46.1	46.1	46.15	45.4	2.13M