Taiwan Fertilizer Co., Ltd. (1722.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1722.TW Historical Return
If you invested 1000 NT$ in Taiwan Fertilizer Co., Ltd. (1722.TW) 10 years ago, it would be worth 1,528.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 897.16 NT$, while 1000 NT$ invested 1 year ago would be worth 908.19 NT$. This corresponds to total returns of 52.87%, -10.28%, -9.18%, respectively, with annualized returns of 4.33%, -2.15%, -9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1722.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 46.2 | 45.8 | 45.8 | 46.5 | 45.8 | 3.46M |
| July 30, 2026 | 45.7 | 45.8 | 45.8 | 46.25 | 45.35 | 1.76M |
| July 29, 2026 | 46.25 | 45.3 | 45.3 | 46.3 | 45.2 | 5.07M |
| July 28, 2026 | 46.7 | 46.05 | 46.05 | 46.7 | 45.9 | 2.31M |
| July 27, 2026 | 46.45 | 46.7 | 46.7 | 46.9 | 46.35 | 1.59M |
| July 24, 2026 | 46.1 | 46.45 | 46.45 | 46.45 | 46 | 1.59M |
| July 23, 2026 | 46.85 | 46.15 | 46.15 | 46.85 | 46 | 2.73M |
| July 22, 2026 | 47.1 | 46.5 | 46.5 | 47.5 | 46.3 | 3.84M |
| July 21, 2026 | 47.05 | 47.1 | 47.1 | 47.35 | 46.95 | 1.78M |
| July 20, 2026 | 47.8 | 46.85 | 46.85 | 47.8 | 46.75 | 1.82M |
| July 17, 2026 | 47.9 | 47.1 | 47.1 | 47.9 | 47.05 | 1.95M |
| July 16, 2026 | 48.1 | 47.8 | 47.8 | 48.5 | 47.7 | 1.14M |
| July 15, 2026 | 47.35 | 48.05 | 48.05 | 48.15 | 47.35 | 1.24M |
| July 14, 2026 | 47.45 | 47.55 | 47.55 | 47.7 | 47.1 | 1.92M |
| July 13, 2026 | 47.4 | 47.2 | 47.2 | 47.75 | 47.15 | 2.35M |
| July 09, 2026 | 47.9 | 47.55 | 47.55 | 48 | 47.35 | 1.54M |
| July 08, 2026 | 48.15 | 48.05 | 48.05 | 48.4 | 47.75 | 1.49M |
| July 07, 2026 | 48.95 | 48.15 | 48.15 | 49.15 | 48.05 | 1.73M |
| July 06, 2026 | 49 | 48.95 | 48.95 | 49.55 | 48.8 | 3.26M |
| July 03, 2026 | 48.25 | 48.75 | 48.75 | 49.25 | 48.25 | 3.19M |
| July 02, 2026 | 47.5 | 48.1 | 48.1 | 48.15 | 47.25 | 1.96M |
| July 01, 2026 | 47.9 | 47.45 | 47.45 | 47.9 | 47.2 | 1.21M |
| June 30, 2026 | 47.9 | 47.45 | 47.45 | 47.9 | 47.3 | 1.3M |
| June 29, 2026 | 47.8 | 47.7 | 47.7 | 47.8 | 47.25 | 1.27M |
| June 26, 2026 | 47.5 | 47.2 | 47.2 | 47.6 | 46.95 | 2.01M |
| June 25, 2026 | 47.7 | 47.85 | 47.85 | 48.2 | 47.7 | 2.2M |
| June 24, 2026 | 47.4 | 47.7 | 47.7 | 47.9 | 47.25 | 1.58M |
| June 23, 2026 | 48.05 | 47.6 | 47.6 | 48.1 | 47.5 | 1.85M |
| June 22, 2026 | 48.15 | 48 | 48 | 48.45 | 47.7 | 2.68M |
| June 18, 2026 | 49 | 48.15 | 48.15 | 49.5 | 48.15 | 3.64M |
| June 17, 2026 | 48.4 | 48.85 | 48.85 | 49.35 | 48.3 | 1.8M |
| June 16, 2026 | 48.9 | 48.65 | 48.65 | 49.25 | 48.4 | 2.42M |
| June 15, 2026 | 49.3 | 48.85 | 48.85 | 49.4 | 48.7 | 4.73M |
| June 12, 2026 | 47.75 | 48.4 | 48.4 | 48.8 | 47.6 | 4.1M |
| June 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.05 | 2.23M |
| June 10, 2026 | 47.45 | 47.3 | 47.3 | 47.75 | 47.15 | 2.29M |
| June 09, 2026 | 47.2 | 47.6 | 47.6 | 47.75 | 47.2 | 2.44M |
| June 08, 2026 | 46.4 | 47.7 | 47.7 | 47.9 | 46.25 | 4.52M |
| June 05, 2026 | 48.6 | 48.25 | 48.25 | 48.65 | 47.6 | 5.61M |
| June 04, 2026 | 47.85 | 48.05 | 48.05 | 48.35 | 47.75 | 4.79M |
| June 03, 2026 | 47.25 | 47.95 | 47.95 | 48.4 | 46.9 | 6.73M |
| June 02, 2026 | 47 | 47.05 | 47.05 | 47.3 | 46.8 | 2.56M |
| June 01, 2026 | 46.6 | 47.05 | 47.05 | 47.2 | 46.1 | 4.23M |
| May 29, 2026 | 46.4 | 46.6 | 46.6 | 46.6 | 46.05 | 2.42M |
| May 28, 2026 | 46.5 | 46.1 | 46.1 | 46.8 | 46 | 4.02M |
| May 27, 2026 | 45.85 | 45.65 | 45.65 | 45.95 | 45.35 | 3.5M |
| May 26, 2026 | 45.85 | 45.8 | 45.8 | 46.35 | 45.8 | 2.01M |
| May 25, 2026 | 46.15 | 45.85 | 45.85 | 46.2 | 45.7 | 3.05M |
| May 22, 2026 | 46.25 | 46.05 | 46.05 | 46.4 | 45.9 | 2M |
| May 21, 2026 | 45.85 | 46.25 | 46.25 | 46.4 | 45.7 | 1.81M |
| May 20, 2026 | 46 | 45.75 | 45.75 | 46.1 | 45.35 | 2.33M |
| May 19, 2026 | 45.9 | 45.6 | 45.6 | 46.1 | 45.6 | 2.3M |
| May 18, 2026 | 45.2 | 45.45 | 45.45 | 45.7 | 45.15 | 2.66M |
| May 15, 2026 | 47 | 45.75 | 45.75 | 47.05 | 45.65 | 7.39M |
| May 14, 2026 | 46.8 | 47 | 47 | 47.3 | 46.5 | 3.53M |
| May 13, 2026 | 47 | 46.7 | 46.7 | 47.25 | 46.7 | 2.85M |
| May 12, 2026 | 47.65 | 47 | 47 | 47.75 | 46.95 | 4.64M |
| May 11, 2026 | 46.9 | 47.1 | 47.1 | 47.5 | 46.85 | 4.4M |
| May 08, 2026 | 47.2 | 46.55 | 46.55 | 47.2 | 46.55 | 2.75M |
| May 07, 2026 | 46.9 | 46.8 | 46.8 | 47.85 | 46.45 | 4.97M |
AD
