Moon Inc. (1723.HK) HKSE

1.68

-0.02(-1.18%)

Updated at December 05 10:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.721.71.71.741.6398,000
December 03, 20251.791.691.691.81.65642,000
December 02, 20251.931.791.791.931.721.06M
December 01, 20251.931.891.891.931.88128,000
November 28, 20251.921.931.931.931.9158,000
November 27, 20251.991.921.9221.92334,000
November 26, 20251.991.911.812.061.81338,000
November 25, 20252.051.991.992.191.95196,000
November 24, 20252.22.052.052.22406,000
November 21, 202522.152.152.161.871.46M
November 20, 20252.182.092.092.252.091.08M
November 19, 20252.172.182.182.232.15184,000
November 18, 20252.32.222.222.32.16694,000
November 17, 20252.372.322.322.372.3130,000
November 14, 20252.432.372.372.512.36208,000
November 13, 20252.612.452.452.612.36376,000
November 12, 20252.342.612.612.652.29878,000
November 11, 20252.352.352.352.392.21324,000
November 10, 20252.32.352.352.392.24112,000
November 07, 20252.442.352.352.52.34416,000
November 06, 20252.42.462.462.672.4528,000
November 05, 20252.62.472.472.782.451.07M
November 04, 20252.942.82.82.942.72292,150
November 03, 20252.912.942.942.962.9292,000
October 31, 202533.063.063.062.88297,100
October 30, 20253.042.992.993.252.99802,000
October 28, 20253.173.043.043.173.03602,000
October 27, 20253.073.083.083.183.04600,000
October 26, 20253.073.083.083.183.04242,000
October 24, 20253.153.043.043.23.031.12M
October 23, 20253.053.113.113.252.971.86M
October 22, 20252.953.053.053.32.952.01M
October 21, 20252.662.852.852.942.66444,000
October 20, 202532.732.733.032.72514,000
October 17, 20253.06333.062.991.69M
October 16, 20253.053.023.023.13.02304,000
October 15, 202533.033.033.163450,000
October 14, 20253.16333.162.982.67M
October 13, 20253.093.163.163.252.414.17M
October 10, 20253.333.153.153.333.012.73M
October 09, 20252.93.133.133.72.98.76M
October 08, 20252.82.722.722.92.61.53M
October 03, 20252.112.142.142.232.09748,000
October 02, 20252.242.062.062.351.921.73M
September 30, 20251.932.22.22.61.933.92M
September 29, 20251.761.931.931.931.741.12M
September 26, 20251.951.761.761.951.681.21M
September 25, 20252.011.891.892.061.82658,000
September 24, 20251.942.012.012.051.91452,000
September 23, 202521.941.942.251.941.08M
September 22, 20252.122.082.082.122.01336,000
September 19, 20252.112.132.132.152.1526,000
September 18, 20252.22.132.132.22.12220,000
September 17, 20252.182.22.22.232.11.02M
September 16, 20252.22.292.292.382.22.67M
September 15, 20252.12.152.152.161.91.18M
September 12, 20252.452.192.192.452.112.15M
September 11, 20252.462.182.182.462.151.48M
September 10, 20252.52.462.462.532.38550,000
September 09, 20252.42.472.472.52.331.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved