2.35
-0.11(-4.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.44 | 2.35 | 2.35 | 2.5 | 2.34 | 416,000 |
| November 06, 2025 | 2.4 | 2.46 | 2.46 | 2.67 | 2.4 | 528,000 |
| November 05, 2025 | 2.6 | 2.47 | 2.47 | 2.78 | 2.45 | 1.07M |
| November 04, 2025 | 2.94 | 2.8 | 2.8 | 2.94 | 2.72 | 292,150 |
| November 03, 2025 | 2.91 | 2.94 | 2.94 | 2.96 | 2.9 | 292,000 |
| October 31, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.88 | 297,100 |
| October 30, 2025 | 3.04 | 2.99 | 2.99 | 3.25 | 2.99 | 802,000 |
| October 28, 2025 | 3.17 | 3.04 | 3.04 | 3.17 | 3.03 | 602,000 |
| October 27, 2025 | 3.07 | 3.08 | 3.08 | 3.18 | 3.04 | 600,000 |
| October 26, 2025 | 3.07 | 3.08 | 3.08 | 3.18 | 3.04 | 242,000 |
| October 24, 2025 | 3.15 | 3.04 | 3.04 | 3.2 | 3.03 | 1.12M |
| October 23, 2025 | 3.05 | 3.11 | 3.11 | 3.25 | 2.97 | 1.86M |
| October 22, 2025 | 2.95 | 3.05 | 3.05 | 3.3 | 2.95 | 2.01M |
| October 21, 2025 | 2.66 | 2.85 | 2.85 | 2.94 | 2.66 | 444,000 |
| October 20, 2025 | 3 | 2.73 | 2.73 | 3.03 | 2.72 | 514,000 |
| October 17, 2025 | 3.06 | 3 | 3 | 3.06 | 2.99 | 1.69M |
| October 16, 2025 | 3.05 | 3.02 | 3.02 | 3.1 | 3.02 | 304,000 |
| October 15, 2025 | 3 | 3.03 | 3.03 | 3.16 | 3 | 450,000 |
| October 14, 2025 | 3.16 | 3 | 3 | 3.16 | 2.98 | 2.67M |
| October 13, 2025 | 3.09 | 3.16 | 3.16 | 3.25 | 2.41 | 4.17M |
| October 10, 2025 | 3.33 | 3.15 | 3.15 | 3.33 | 3.01 | 2.73M |
| October 09, 2025 | 2.9 | 3.13 | 3.13 | 3.7 | 2.9 | 8.76M |
| October 08, 2025 | 2.8 | 2.72 | 2.72 | 2.9 | 2.6 | 1.53M |
| October 03, 2025 | 2.11 | 2.14 | 2.14 | 2.23 | 2.09 | 748,000 |
| October 02, 2025 | 2.24 | 2.06 | 2.06 | 2.35 | 1.92 | 1.73M |
| September 30, 2025 | 1.93 | 2.2 | 2.2 | 2.6 | 1.93 | 3.92M |
| September 29, 2025 | 1.76 | 1.93 | 1.93 | 1.93 | 1.74 | 1.12M |
| September 26, 2025 | 1.95 | 1.76 | 1.76 | 1.95 | 1.68 | 1.21M |
| September 25, 2025 | 2.01 | 1.89 | 1.89 | 2.06 | 1.82 | 658,000 |
| September 24, 2025 | 1.94 | 2.01 | 2.01 | 2.05 | 1.91 | 452,000 |
| September 23, 2025 | 2 | 1.94 | 1.94 | 2.25 | 1.94 | 1.08M |
| September 22, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.01 | 336,000 |
| September 19, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 2.1 | 526,000 |
| September 18, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.12 | 220,000 |
| September 17, 2025 | 2.18 | 2.2 | 2.2 | 2.23 | 2.1 | 1.02M |
| September 16, 2025 | 2.2 | 2.29 | 2.29 | 2.38 | 2.2 | 2.67M |
| September 15, 2025 | 2.1 | 2.15 | 2.15 | 2.16 | 1.9 | 1.18M |
| September 12, 2025 | 2.45 | 2.19 | 2.19 | 2.45 | 2.11 | 2.15M |
| September 11, 2025 | 2.46 | 2.18 | 2.18 | 2.46 | 2.15 | 1.48M |
| September 10, 2025 | 2.5 | 2.46 | 2.46 | 2.53 | 2.38 | 550,000 |
| September 09, 2025 | 2.4 | 2.47 | 2.47 | 2.5 | 2.33 | 1.14M |
| September 08, 2025 | 2.6 | 2.5 | 2.5 | 2.63 | 2.45 | 1.9M |
| September 05, 2025 | 2.76 | 2.73 | 2.73 | 2.94 | 2.4 | 1.32M |
| September 04, 2025 | 3.05 | 2.76 | 2.76 | 3.05 | 2.19 | 4.72M |
| September 03, 2025 | 3.18 | 3.07 | 3.07 | 3.18 | 3.07 | 432,000 |
| September 02, 2025 | 3.29 | 3.16 | 3.16 | 3.29 | 3.13 | 696,000 |
| September 01, 2025 | 3.39 | 3.3 | 3.3 | 3.43 | 3.3 | 322,000 |
| August 29, 2025 | 3.47 | 3.37 | 3.37 | 3.47 | 3.28 | 908,000 |
| August 28, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.4 | 292,000 |
| August 27, 2025 | 3.5 | 3.51 | 3.51 | 3.6 | 3.5 | 120,000 |
| August 26, 2025 | 3.59 | 3.54 | 3.54 | 3.6 | 3.5 | 398,000 |
| August 25, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.65 | 274,000 |
| August 22, 2025 | 3.6 | 3.75 | 3.75 | 3.79 | 3.6 | 796,000 |
| August 21, 2025 | 3.32 | 3.66 | 3.66 | 3.75 | 3.32 | 1.99M |
| August 20, 2025 | 3.4 | 3.36 | 3.36 | 3.49 | 3.3 | 330,000 |
| August 19, 2025 | 3.38 | 3.39 | 3.39 | 3.4 | 3.35 | 150,200 |
| August 18, 2025 | 3.25 | 3.38 | 3.38 | 3.4 | 3.2 | 354,000 |
| August 15, 2025 | 3.38 | 3.27 | 3.27 | 3.43 | 3.06 | 2.16M |
| August 14, 2025 | 3.42 | 3.39 | 3.39 | 3.43 | 3.39 | 532,000 |
| August 13, 2025 | 3.35 | 3.39 | 3.39 | 3.51 | 3.33 | 710,000 |