1.39
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.41 | 1.39 | 1.39 | 1.52 | 1.38 | 348,000 |
| January 13, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 138,000 |
| January 12, 2026 | 1.3 | 1.4 | 1.4 | 1.4 | 1.29 | 254,000 |
| January 09, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.3 | 232,000 |
| January 08, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 10,000 |
| January 07, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 150,000 |
| January 06, 2026 | 1.52 | 1.41 | 1.41 | 1.6 | 1.39 | 516,000 |
| January 05, 2026 | 1.36 | 1.49 | 1.49 | 1.51 | 1.34 | 582,000 |
| January 02, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.24 | 198,000 |
| December 31, 2025 | 1.22 | 1.26 | 1.26 | 1.29 | 1.22 | 194,000 |
| December 30, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 92,600 |
| December 29, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 694,000 |
| December 24, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 214,000 |
| December 23, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 206,000 |
| December 22, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 173,000 |
| December 19, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 94,000 |
| December 18, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.24 | 258,000 |
| December 17, 2025 | 1.23 | 1.3 | 1.3 | 1.36 | 1.22 | 650,000 |
| December 16, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.2 | 1.06M |
| December 15, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.3 | 870,000 |
| December 12, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 202,000 |
| December 11, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 456,000 |
| December 10, 2025 | 1.5 | 1.45 | 1.45 | 1.65 | 1.36 | 1.21M |
| December 09, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.43 | 322,000 |
| December 08, 2025 | 1.64 | 1.46 | 1.46 | 1.65 | 1.3 | 2.53M |
| December 05, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.6 | 696,000 |
| December 04, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.6 | 398,000 |
| December 03, 2025 | 1.79 | 1.69 | 1.69 | 1.8 | 1.65 | 642,000 |
| December 02, 2025 | 1.93 | 1.79 | 1.79 | 1.93 | 1.72 | 1.06M |
| December 01, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.88 | 128,000 |
| November 28, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 158,000 |
| November 27, 2025 | 1.99 | 1.92 | 1.92 | 2 | 1.92 | 334,000 |
| November 26, 2025 | 1.99 | 1.91 | 1.81 | 2.06 | 1.81 | 338,000 |
| November 25, 2025 | 2.05 | 1.99 | 1.99 | 2.19 | 1.95 | 196,000 |
| November 24, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2 | 406,000 |
| November 21, 2025 | 2 | 2.15 | 2.15 | 2.16 | 1.87 | 1.46M |
| November 20, 2025 | 2.18 | 2.09 | 2.09 | 2.25 | 2.09 | 1.08M |
| November 19, 2025 | 2.17 | 2.18 | 2.18 | 2.23 | 2.15 | 184,000 |
| November 18, 2025 | 2.3 | 2.22 | 2.22 | 2.3 | 2.16 | 694,000 |
| November 17, 2025 | 2.37 | 2.32 | 2.32 | 2.37 | 2.3 | 130,000 |
| November 14, 2025 | 2.43 | 2.37 | 2.37 | 2.51 | 2.36 | 208,000 |
| November 13, 2025 | 2.61 | 2.45 | 2.45 | 2.61 | 2.36 | 376,000 |
| November 12, 2025 | 2.34 | 2.61 | 2.61 | 2.65 | 2.29 | 878,000 |
| November 11, 2025 | 2.35 | 2.35 | 2.35 | 2.39 | 2.21 | 324,000 |
| November 10, 2025 | 2.3 | 2.35 | 2.35 | 2.39 | 2.24 | 112,000 |
| November 07, 2025 | 2.44 | 2.35 | 2.35 | 2.5 | 2.34 | 416,000 |
| November 06, 2025 | 2.4 | 2.46 | 2.46 | 2.67 | 2.4 | 528,000 |
| November 05, 2025 | 2.6 | 2.47 | 2.47 | 2.78 | 2.45 | 1.07M |
| November 04, 2025 | 2.94 | 2.8 | 2.8 | 2.94 | 2.72 | 292,150 |
| November 03, 2025 | 2.91 | 2.94 | 2.94 | 2.96 | 2.9 | 292,000 |
| October 31, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.88 | 297,100 |
| October 30, 2025 | 3.04 | 2.99 | 2.99 | 3.25 | 2.99 | 802,000 |
| October 28, 2025 | 3.17 | 3.04 | 3.04 | 3.17 | 3.03 | 602,000 |
| October 27, 2025 | 3.07 | 3.08 | 3.08 | 3.18 | 3.04 | 600,000 |
| October 26, 2025 | 3.07 | 3.08 | 3.08 | 3.18 | 3.04 | 242,000 |
| October 24, 2025 | 3.15 | 3.04 | 3.04 | 3.2 | 3.03 | 1.12M |
| October 23, 2025 | 3.05 | 3.11 | 3.11 | 3.25 | 2.97 | 1.86M |
| October 22, 2025 | 2.95 | 3.05 | 3.05 | 3.3 | 2.95 | 2.01M |
| October 21, 2025 | 2.66 | 2.85 | 2.85 | 2.94 | 2.66 | 444,000 |
| October 20, 2025 | 3 | 2.73 | 2.73 | 3.03 | 2.72 | 514,000 |