Moon Inc. (1723.HK) HKSE

Currency In HKD

1723.HK Historical Return

If you invested $1000 in Moon Inc. (1723.HK) since IPO date, it would be worth $752.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.88, while $1000 invested 1 year ago would be worth $221.31. This corresponds to total returns of -24.8%, -62.91%, -77.87%, respectively, with annualized returns of -3.47%, -17.98%, -77.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1723.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.71	0.7	0.7	0.71	0.69	320,000
October 20, 2026	0.67	0.69	0.69	0.7	0.67	288,000
October 16, 2026	0.65	0.65	0.65	0.68	0.65	276,000
October 15, 2026	0.7	0.65	0.65	0.7	0.65	164,000
October 14, 2026	0.7	0.71	0.71	0.71	0.69	166,000
October 13, 2026	0.7	0.7	0.7	0.71	0.67	328,000
October 12, 2026	0.72	0.7	0.7	0.78	0.69	1.49M
October 09, 2026	0.56	0.68	0.68	0.71	0.55	1.85M
October 08, 2026	0.58	0.54	0.54	0.59	0.54	400,000
October 07, 2026	0.59	0.57	0.57	0.62	0.57	292,000
October 06, 2026	0.6	0.6	0.6	0.62	0.57	530,000
October 05, 2026	0.66	0.6	0.6	0.68	0.58	500,000
October 02, 2026	0.7	0.65	0.65	0.75	0.55	3.19M
September 30, 2026	0.78	0.84	0.84	0.95	0.78	1.4M
September 29, 2026	0.86	0.78	0.78	0.88	0.78	2.37M
September 28, 2026	0.7	0.87	0.87	0.94	0.7	4.26M
September 25, 2026	0.72	0.66	0.66	0.72	0.64	714,000
September 24, 2026	0.55	0.73	0.73	0.84	0.54	6.09M
September 23, 2026	0.5	0.56	0.56	0.56	0.5	1.67M
September 22, 2026	0.47	0.51	0.51	0.54	0.47	1.08M
September 21, 2026	0.41	0.45	0.45	0.49	0.41	710,000
September 18, 2026	0.44	0.41	0.41	0.44	0.41	232,000
September 17, 2026	0.41	0.4	0.4	0.42	0.39	630,000
September 16, 2026	0.46	0.42	0.42	0.46	0.41	1.44M
September 15, 2026	0.46	0.46	0.46	0.47	0.46	230,000
September 11, 2026	0.44	0.49	0.49	0.49	0.44	2.05M
September 10, 2026	0.44	0.44	0.44	0.44	0.44	560,000
September 09, 2026	0.45	0.44	0.44	0.46	0.44	1.59M
September 08, 2026	0.45	0.45	0.45	0.48	0.44	2.46M
September 07, 2026	0.45	0.44	0.44	0.45	0.44	1.29M
September 04, 2026	0.45	0.45	0.45	0.49	0.44	4.61M
September 03, 2026	0.44	0.43	0.43	0.44	0.43	790,000
September 02, 2026	0.43	0.44	0.44	0.44	0.43	1.47M
September 01, 2026	0.45	0.43	0.43	0.45	0.43	1.43M
August 31, 2026	0.44	0.43	0.43	0.47	0.43	3.08M
August 28, 2026	0.44	0.44	0.44	0.47	0.43	2.47M
August 27, 2026	0.45	0.43	0.43	0.45	0.43	2.17M
August 26, 2026	0.45	0.43	0.43	0.47	0.42	2.97M
August 25, 2026	0.46	0.44	0.44	0.47	0.43	940,000
August 24, 2026	0.46	0.45	0.45	0.46	0.44	190,000
August 21, 2026	0.44	0.46	0.46	0.46	0.44	436,000
August 20, 2026	0.45	0.44	0.44	0.45	0.43	492,000
August 19, 2026	0.43	0.43	0.43	0.43	0.43	294,000
August 18, 2026	0.45	0.45	0.45	0.45	0.43	1.01M
August 17, 2026	0.45	0.45	0.45	0.49	0.43	3.11M
August 14, 2026	0.44	0.45	0.45	0.49	0.44	582,000
August 13, 2026	0.43	0.44	0.44	0.46	0.43	1.4M
August 12, 2026	0.42	0.42	0.42	0.43	0.4	2.5M
August 11, 2026	0.44	0.41	0.41	0.47	0.4	4.59M
August 10, 2026	0.49	0.44	0.44	0.52	0.42	3.51M
August 07, 2026	0.57	0.49	0.49	0.57	0.49	2.19M
August 06, 2026	0.51	0.57	0.57	0.58	0.51	628,000
August 05, 2026	0.49	0.53	0.53	0.53	0.46	1.98M
August 04, 2026	0.62	0.49	0.49	0.68	0.46	4.1M
August 03, 2026	0.61	0.67	0.67	0.7	0.61	234,000
July 31, 2026	0.6	0.61	0.61	0.62	0.6	16,000
July 30, 2026	0.6	0.61	0.61	0.62	0.6	150,000
July 29, 2026	0.62	0.65	0.65	0.67	0.62	170,000
July 28, 2026	0.64	0.6	0.6	0.65	0.6	458,000
July 27, 2026	0.63	0.65	0.65	0.66	0.62	98,000