1.38
+0.01(+0.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.32 | 372,000 |
| February 16, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 46,000 |
| February 13, 2026 | 1.2 | 1.4 | 1.4 | 1.4 | 1.2 | 1.05M |
| February 12, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 308,000 |
| February 11, 2026 | 1.1 | 1.34 | 1.34 | 1.45 | 1.1 | 1.78M |
| February 10, 2026 | 1.03 | 1.1 | 1.1 | 1.12 | 0.99 | 234,000 |
| February 09, 2026 | 1.12 | 1.03 | 1.03 | 1.13 | 0.94 | 2.41M |
| February 06, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1 | 364,000 |
| February 05, 2026 | 1.25 | 1.06 | 1.06 | 1.25 | 1.05 | 834,000 |
| February 04, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 46,000 |
| February 03, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 80,000 |
| February 02, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 1.03M |
| January 30, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.32 | 372,000 |
| January 29, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 212,000 |
| January 28, 2026 | 1.27 | 1.32 | 1.32 | 1.36 | 1.25 | 706,000 |
| January 27, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.25 | 458,000 |
| January 26, 2026 | 1.24 | 1.28 | 1.28 | 1.33 | 1.24 | 419,000 |
| January 23, 2026 | 1.27 | 1.24 | 1.24 | 1.31 | 1.23 | 444,000 |
| January 22, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 186,000 |
| January 21, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 58,000 |
| January 20, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.27 | 644,000 |
| January 19, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 486,000 |
| January 16, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 336,000 |
| January 15, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.35 | 270,000 |
| January 14, 2026 | 1.41 | 1.39 | 1.39 | 1.52 | 1.38 | 348,000 |
| January 13, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 138,000 |
| January 12, 2026 | 1.3 | 1.4 | 1.4 | 1.4 | 1.29 | 254,000 |
| January 09, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.3 | 232,000 |
| January 08, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 10,000 |
| January 07, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 150,000 |
| January 06, 2026 | 1.52 | 1.41 | 1.41 | 1.6 | 1.39 | 516,000 |
| January 05, 2026 | 1.36 | 1.49 | 1.49 | 1.51 | 1.34 | 582,000 |
| January 02, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.24 | 198,000 |
| December 31, 2025 | 1.22 | 1.26 | 1.26 | 1.29 | 1.22 | 194,000 |
| December 30, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 92,600 |
| December 29, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 694,000 |
| December 24, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 214,000 |
| December 23, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 206,000 |
| December 22, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 173,000 |
| December 19, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 94,000 |
| December 18, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.24 | 258,000 |
| December 17, 2025 | 1.23 | 1.3 | 1.3 | 1.36 | 1.22 | 650,000 |
| December 16, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.2 | 1.06M |
| December 15, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.3 | 870,000 |
| December 12, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 202,000 |
| December 11, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 456,000 |
| December 10, 2025 | 1.5 | 1.45 | 1.45 | 1.65 | 1.36 | 1.21M |
| December 09, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.43 | 322,000 |
| December 08, 2025 | 1.64 | 1.46 | 1.46 | 1.65 | 1.3 | 2.53M |
| December 05, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.6 | 696,000 |
| December 04, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.6 | 398,000 |
| December 03, 2025 | 1.79 | 1.69 | 1.69 | 1.8 | 1.65 | 642,000 |
| December 02, 2025 | 1.93 | 1.79 | 1.79 | 1.93 | 1.72 | 1.06M |
| December 01, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.88 | 128,000 |
| November 28, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 158,000 |
| November 27, 2025 | 1.99 | 1.92 | 1.92 | 2 | 1.92 | 334,000 |
| November 26, 2025 | 1.99 | 1.91 | 1.81 | 2.06 | 1.81 | 338,000 |
| November 25, 2025 | 2.05 | 1.99 | 1.99 | 2.19 | 1.95 | 196,000 |
| November 24, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2 | 406,000 |
| November 21, 2025 | 2 | 2.15 | 2.15 | 2.16 | 1.87 | 1.46M |