Moon Inc. (1723.HK) HKSE
0.94
+0.01(+1.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.94
+0.01(+1.08%)
Currency In HKD
If you invested $1000 in Moon Inc. (1723.HK) since IPO date, it would be worth $1,047.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.34, while $1000 invested 1 year ago would be worth $272.46. This corresponds to total returns of 4.73%, -48.07%, -72.75%, respectively, with annualized returns of 0.6%, -12.28%, -72.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.93 | 0.94 | 0.94 | 1.06 | 0.85 | 2.25M |
| June 01, 2026 | 0.89 | 0.93 | 0.93 | 0.95 | 0.86 | 478,000 |
| May 29, 2026 | 0.97 | 0.89 | 0.89 | 0.97 | 0.85 | 564,000 |
| May 28, 2026 | 0.9 | 0.96 | 0.96 | 0.97 | 0.88 | 598,000 |
| May 27, 2026 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 580,000 |
| May 26, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.92 | 798,000 |
| May 22, 2026 | 1.14 | 1.06 | 1.06 | 1.15 | 1.06 | 574,000 |
| May 21, 2026 | 1.19 | 1.15 | 1.15 | 1.33 | 1.1 | 774,000 |
| May 20, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.05 | 338,000 |
| May 19, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.11 | 282,000 |
| May 18, 2026 | 1.37 | 1.16 | 1.16 | 1.43 | 1.08 | 1.27M |
| May 15, 2026 | 1.37 | 1.35 | 1.35 | 1.5 | 1.3 | 664,000 |
| May 14, 2026 | 1.7 | 1.43 | 1.43 | 1.79 | 1.21 | 2.04M |
| May 13, 2026 | 1.82 | 1.75 | 1.75 | 1.99 | 1.68 | 1.97M |
| May 12, 2026 | 1.18 | 1.82 | 1.82 | 1.83 | 1.18 | 4.17M |
| May 11, 2026 | 1.08 | 1.14 | 1.14 | 1.19 | 1.08 | 944,000 |
| May 08, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 258,000 |
| May 07, 2026 | 1 | 1.06 | 1.06 | 1.08 | 1 | 766,000 |
| May 06, 2026 | 0.92 | 0.99 | 0.99 | 1 | 0.91 | 220,000 |
| May 05, 2026 | 0.95 | 0.91 | 0.91 | 0.98 | 0.91 | 9,500 |
| May 04, 2026 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 42,000 |
| April 30, 2026 | 0.9 | 0.95 | 0.95 | 0.95 | 0.88 | 154,000 |
| April 29, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 206,000 |
| April 28, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 160,000 |
| April 27, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.92 | 264,000 |
| April 24, 2026 | 0.95 | 0.97 | 0.97 | 1.04 | 0.95 | 300,000 |
| April 23, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 46,000 |
| April 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 32,000 |
| April 21, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 168,000 |
| April 20, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 44,000 |
| April 16, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 62,000 |
| April 14, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 104,000 |
| April 13, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 8,000 |
| April 10, 2026 | 1.1 | 0.98 | 0.98 | 1.21 | 0.95 | 869,000 |
| April 09, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 16,000 |
| April 08, 2026 | 1.13 | 1.09 | 1.09 | 1.15 | 1.06 | 58,000 |
| April 02, 2026 | 0.98 | 1.03 | 1.03 | 1.2 | 0.98 | 264,000 |
| April 01, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 132,000 |
| March 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 14,000 |
| March 30, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.88 | 318,000 |
| March 27, 2026 | 1.01 | 0.95 | 0.95 | 1.01 | 0.95 | 14,000 |
| March 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 25, 2026 | 0.94 | 1.02 | 1.02 | 1.02 | 0.94 | 254,000 |
| March 24, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.91 | 406,000 |
| March 23, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 146,000 |
| March 20, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 320,000 |
| March 19, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.07 | 270,000 |
| March 18, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 172,000 |
| March 17, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.14 | 622,000 |
| March 16, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 372,000 |
| March 13, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 76,000 |
| March 12, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 168,000 |
| March 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 50,000 |
| March 10, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | 38,000 |
| March 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 144,000 |
| March 06, 2026 | 1.14 | 1.2 | 1.2 | 1.21 | 1.14 | 486,000 |
| March 05, 2026 | 1.05 | 1.13 | 1.13 | 1.21 | 1.05 | 1.27M |
| March 04, 2026 | 1.11 | 1.1 | 1.05 | 1.11 | 1.05 | 102,000 |
| March 03, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 264,000 |
| March 02, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.1 | 276,000 |