China Steel Chemical Corporation (1723.TW) TAI

83.20

-0.5(-0.60%)

Updated at June 03 09:16AM

Currency In TWD

1723.TW Historical Return

If you invested 1000 NT$ in China Steel Chemical Corporation (1723.TW) 10 years ago, it would be worth 1,158.16 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 920.59 NT$, while 1000 NT$ invested 1 year ago would be worth 957.99 NT$. This corresponds to total returns of 15.82%, -7.94%, -4.2%, respectively, with annualized returns of 1.48%, -1.64%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.8	83.7	83.7	83.9	82.2	904,919
June 01, 2026	82.3	83.9	83.9	84.5	82	1.16M
May 29, 2026	83	82.3	82.3	83.4	81.5	653,738
May 28, 2026	81.2	82.8	82.8	83.3	80.9	930,496
May 27, 2026	82.2	81	81	83.1	80.8	714,476
May 26, 2026	83	82	82	84.1	82	845,721
May 25, 2026	82.2	82.7	82.7	83.4	80.2	1.46M
May 22, 2026	81.4	81.7	81.7	82.4	81.2	707,149
May 21, 2026	80.3	81.4	81.4	81.6	80.1	879,957
May 20, 2026	79	79.7	79.7	80.5	78.1	691,015
May 19, 2026	78.5	78.1	78.1	79.5	77.7	579,455
May 18, 2026	79.4	79	79	79.4	78.2	471,211
May 15, 2026	81.3	79.3	79.3	81.3	79.1	733,507
May 14, 2026	79.8	80.7	80.7	81.5	79.5	748,600
May 13, 2026	81	80.2	80.2	81.3	80.1	456,194
May 12, 2026	81.7	81	81	82.2	80.1	834,476
May 11, 2026	80	80.8	80.8	82.3	80	1.11M
May 08, 2026	80.2	79.9	79.9	82	78.7	1.23M
May 07, 2026	78.6	78.7	78.7	79.3	78.3	526,843
May 06, 2026	78.2	78.8	78.8	79	77.4	611,663
May 05, 2026	77.2	78	78	78.2	76.9	382,024
May 04, 2026	78	77.1	77.1	78.2	76.8	816,152
April 30, 2026	77.7	78.3	78.3	78.9	77.6	501,785
April 29, 2026	79	78	78	79	77.3	461,367
April 28, 2026	77.8	78.3	78.3	78.6	77.3	605,629
April 27, 2026	81.4	78.2	78.2	81.4	77.8	1M
April 24, 2026	81.4	81	81	81.8	80.4	470,667
April 23, 2026	82.2	80.8	80.8	82.5	79.1	1.71M
April 22, 2026	84	82.1	82.1	85.4	82	1.97M
April 21, 2026	80.6	83.3	83.3	83.4	80.6	1.33M
April 20, 2026	80.3	80.1	80.1	81.4	79.8	967,901
April 17, 2026	81.9	81.2	81.2	82.3	80.3	663,174
April 16, 2026	81.9	81.5	81.5	83	80.8	728,714
April 15, 2026	81	81.9	81.9	82.2	79.8	1.29M
April 14, 2026	81.3	81.4	81.4	82.3	79.8	1.35M
April 13, 2026	79.6	81.2	81.2	81.5	79.5	2.47M
April 10, 2026	78.4	78.1	78.1	78.9	77.6	1.02M
April 09, 2026	78.1	77.2	77.2	80.5	76.6	2.59M
April 08, 2026	80	78.1	78.1	80	76.8	4.59M
April 07, 2026	85.1	84.8	84.8	85.2	82	3.5M
April 02, 2026	84.7	85.2	85.2	87.4	83.2	3.87M
April 01, 2026	86.9	86.7	86.7	88.8	82.8	3.63M
March 31, 2026	91.3	88	88	93.9	84.6	7.8M
March 30, 2026	88.7	88.7	88.7	88.7	88.4	4.36M
March 27, 2026	80.6	80.7	80.7	80.7	78.8	4.76M
March 26, 2026	73	73.4	73.4	74.4	72.8	455,598
March 25, 2026	71.5	72.5	72.5	74	71.5	706,081
March 24, 2026	73.4	73	73	73.4	71.1	964,085
March 23, 2026	72.8	75.7	75.7	78.7	72.8	2.02M
March 20, 2026	77	74	74	77.1	74	1.23M
March 19, 2026	74.7	76.6	76.6	78.3	74.2	2.15M
March 18, 2026	74.1	74.2	74.2	75.2	74	614,993
March 17, 2026	75.3	75	75	76.7	74.4	926,598
March 16, 2026	75.5	76.8	76.8	78.2	74.3	2.21M
March 13, 2026	71	76.1	76.1	77.3	70.6	3.75M
March 12, 2026	68.7	70.3	70.3	70.7	68.7	446,009
March 11, 2026	68.6	69.7	69.7	70	68.6	336,550
March 10, 2026	68.5	68	68.6	68.9	67.7	184,072
March 09, 2026	68.5	67.7	67.7	71.5	67.6	866,370
March 06, 2026	68.9	69.1	69.1	69.7	68	488,328