China Steel Chemical Corporation (1723.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1723.TW Historical Return
If you invested 1000 NT$ in China Steel Chemical Corporation (1723.TW) 10 years ago, it would be worth 1,225.39 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 951.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.75 NT$. This corresponds to total returns of 22.54%, -4.86%, 0.87%, respectively, with annualized returns of 2.05%, -0.99%, 0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1723.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 88.1 | 89.5 | 89.5 | 90 | 87.3 | 1.1M |
| June 18, 2026 | 87.6 | 87 | 87 | 88.4 | 86.9 | 680,959 |
| June 17, 2026 | 88.4 | 87.1 | 87.1 | 88.4 | 86.2 | 726,578 |
| June 16, 2026 | 91 | 88.4 | 88.4 | 91.5 | 87.1 | 1.52M |
| June 15, 2026 | 87.8 | 90 | 90 | 90 | 86.5 | 1.47M |
| June 12, 2026 | 86.5 | 87 | 87 | 88.5 | 85.6 | 1.41M |
| June 11, 2026 | 83.9 | 85.9 | 85.9 | 86 | 83.1 | 839,823 |
| June 10, 2026 | 82.6 | 83.9 | 83.9 | 84.1 | 82.4 | 590,381 |
| June 09, 2026 | 84.7 | 83.8 | 83.8 | 85.9 | 83.4 | 803,724 |
| June 08, 2026 | 81.7 | 84.3 | 84.3 | 84.8 | 81.1 | 1.07M |
| June 05, 2026 | 86 | 85.3 | 85.3 | 87 | 84.8 | 928,583 |
| June 04, 2026 | 84.2 | 86.5 | 86.5 | 86.7 | 84.2 | 1.57M |
| June 03, 2026 | 83 | 84.1 | 84.1 | 84.9 | 82.7 | 789,832 |
| June 02, 2026 | 83.8 | 83.7 | 83.7 | 83.9 | 82.2 | 904,919 |
| June 01, 2026 | 82.3 | 83.9 | 83.9 | 84.5 | 82 | 1.16M |
| May 29, 2026 | 83 | 82.3 | 82.3 | 83.4 | 81.5 | 653,738 |
| May 28, 2026 | 81.2 | 82.8 | 82.8 | 83.3 | 80.9 | 930,496 |
| May 27, 2026 | 82.2 | 81 | 81 | 83.1 | 80.8 | 714,476 |
| May 26, 2026 | 83 | 82 | 82 | 84.1 | 82 | 845,721 |
| May 25, 2026 | 82.2 | 82.7 | 82.7 | 83.4 | 80.2 | 1.46M |
| May 22, 2026 | 81.4 | 81.7 | 81.7 | 82.4 | 81.2 | 707,149 |
| May 21, 2026 | 80.3 | 81.4 | 81.4 | 81.6 | 80.1 | 879,957 |
| May 20, 2026 | 79 | 79.7 | 79.7 | 80.5 | 78.1 | 691,015 |
| May 19, 2026 | 78.5 | 78.1 | 78.1 | 79.5 | 77.7 | 579,455 |
| May 18, 2026 | 79.4 | 79 | 79 | 79.4 | 78.2 | 471,211 |
| May 15, 2026 | 81.3 | 79.3 | 79.3 | 81.3 | 79.1 | 733,507 |
| May 14, 2026 | 79.8 | 80.7 | 80.7 | 81.5 | 79.5 | 748,600 |
| May 13, 2026 | 81 | 80.2 | 80.2 | 81.3 | 80.1 | 456,194 |
| May 12, 2026 | 81.7 | 81 | 81 | 82.2 | 80.1 | 834,476 |
| May 11, 2026 | 80 | 80.8 | 80.8 | 82.3 | 80 | 1.11M |
| May 08, 2026 | 80.2 | 79.9 | 79.9 | 82 | 78.7 | 1.23M |
| May 07, 2026 | 78.6 | 78.7 | 78.7 | 79.3 | 78.3 | 526,843 |
| May 06, 2026 | 78.2 | 78.8 | 78.8 | 79 | 77.4 | 611,663 |
| May 05, 2026 | 77.2 | 78 | 78 | 78.2 | 76.9 | 382,024 |
| May 04, 2026 | 78 | 77.1 | 77.1 | 78.2 | 76.8 | 816,152 |
| April 30, 2026 | 77.7 | 78.3 | 78.3 | 78.9 | 77.6 | 501,785 |
| April 29, 2026 | 79 | 78 | 78 | 79 | 77.3 | 461,367 |
| April 28, 2026 | 77.8 | 78.3 | 78.3 | 78.6 | 77.3 | 605,629 |
| April 27, 2026 | 81.4 | 78.2 | 78.2 | 81.4 | 77.8 | 1M |
| April 24, 2026 | 81.4 | 81 | 81 | 81.8 | 80.4 | 470,667 |
| April 23, 2026 | 82.2 | 80.8 | 80.8 | 82.5 | 79.1 | 1.71M |
| April 22, 2026 | 84 | 82.1 | 82.1 | 85.4 | 82 | 1.97M |
| April 21, 2026 | 80.6 | 83.3 | 83.3 | 83.4 | 80.6 | 1.33M |
| April 20, 2026 | 80.3 | 80.1 | 80.1 | 81.4 | 79.8 | 967,901 |
| April 17, 2026 | 81.9 | 81.2 | 81.2 | 82.3 | 80.3 | 663,174 |
| April 16, 2026 | 81.9 | 81.5 | 81.5 | 83 | 80.8 | 728,714 |
| April 15, 2026 | 81 | 81.9 | 81.9 | 82.2 | 79.8 | 1.29M |
| April 14, 2026 | 81.3 | 81.4 | 81.4 | 82.3 | 79.8 | 1.35M |
| April 13, 2026 | 79.6 | 81.2 | 81.2 | 81.5 | 79.5 | 2.47M |
| April 10, 2026 | 78.4 | 78.1 | 78.1 | 78.9 | 77.6 | 1.02M |
| April 09, 2026 | 78.1 | 77.2 | 77.2 | 80.5 | 76.6 | 2.59M |
| April 08, 2026 | 80 | 78.1 | 78.1 | 80 | 76.8 | 4.59M |
| April 07, 2026 | 85.1 | 84.8 | 84.8 | 85.2 | 82 | 3.5M |
| April 02, 2026 | 84.7 | 85.2 | 85.2 | 87.4 | 83.2 | 3.87M |
| April 01, 2026 | 86.9 | 86.7 | 86.7 | 88.8 | 82.8 | 3.63M |
| March 31, 2026 | 91.3 | 88 | 88 | 93.9 | 84.6 | 7.8M |
| March 30, 2026 | 88.7 | 88.7 | 88.7 | 88.7 | 88.4 | 4.36M |
| March 27, 2026 | 80.6 | 80.7 | 80.7 | 80.7 | 78.8 | 4.76M |
| March 26, 2026 | 73 | 73.4 | 73.4 | 74.4 | 72.8 | 455,598 |
| March 25, 2026 | 71.5 | 72.5 | 72.5 | 74 | 71.5 | 706,081 |
AD
