China Steel Chemical Corporation (1723.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1723.TW Historical Return
If you invested 1000 NT$ in China Steel Chemical Corporation (1723.TW) 10 years ago, it would be worth 1,119.06 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 878.35 NT$, while 1000 NT$ invested 1 year ago would be worth 945.35 NT$. This corresponds to total returns of 11.91%, -12.17%, -5.47%, respectively, with annualized returns of 1.13%, -2.56%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1723.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 86 | 81.3 | 81.3 | 86.4 | 81.3 | 1.08M |
| July 30, 2026 | 83.1 | 84.2 | 84.2 | 85.8 | 81 | 785,470 |
| July 29, 2026 | 84.4 | 82.3 | 82.3 | 84.4 | 80.5 | 909,788 |
| July 28, 2026 | 85.2 | 83.8 | 83.8 | 85.2 | 82.6 | 786,967 |
| July 27, 2026 | 88.9 | 86.4 | 86.4 | 88.9 | 85.3 | 743,685 |
| July 24, 2026 | 89 | 88.1 | 88.1 | 90.3 | 87.7 | 773,490 |
| July 23, 2026 | 85.7 | 89.4 | 89.4 | 89.7 | 85.7 | 1.59M |
| July 22, 2026 | 89.6 | 85.7 | 85.7 | 90.4 | 85.3 | 1.82M |
| July 21, 2026 | 87 | 89.5 | 89.5 | 90.2 | 86.7 | 1.14M |
| July 20, 2026 | 88.2 | 86.6 | 86.6 | 89 | 85 | 946,342 |
| July 17, 2026 | 88.8 | 88.2 | 88.2 | 91.9 | 87.5 | 1.97M |
| July 16, 2026 | 85.6 | 89.7 | 89.7 | 92.6 | 84.7 | 2.15M |
| July 15, 2026 | 86.1 | 85.6 | 85.6 | 86.6 | 84.4 | 722,291 |
| July 14, 2026 | 86.5 | 85.4 | 85.4 | 86.5 | 83.7 | 858,731 |
| July 13, 2026 | 87 | 86.5 | 86.5 | 88.7 | 86 | 1.31M |
| July 09, 2026 | 82 | 84.4 | 84.4 | 86 | 81.8 | 850,895 |
| July 08, 2026 | 83.1 | 82.6 | 82.6 | 83.9 | 82.3 | 317,955 |
| July 07, 2026 | 85.2 | 83.1 | 83.1 | 85.2 | 83.1 | 404,353 |
| July 06, 2026 | 84.5 | 85.1 | 85.1 | 85.7 | 84.1 | 456,033 |
| July 03, 2026 | 82.2 | 84.5 | 84.5 | 84.5 | 82.2 | 458,444 |
| July 02, 2026 | 81.5 | 82.6 | 82.6 | 82.6 | 80.9 | 314,066 |
| July 01, 2026 | 82.5 | 81 | 81 | 82.8 | 81 | 740,791 |
| June 30, 2026 | 83.5 | 82.3 | 82.3 | 83.5 | 82.1 | 559,772 |
| June 29, 2026 | 83.6 | 83 | 83 | 83.9 | 82.4 | 407,516 |
| June 26, 2026 | 83.3 | 83.6 | 83.6 | 84.4 | 82.4 | 692,674 |
| June 25, 2026 | 86.7 | 83.9 | 83.9 | 87 | 83.1 | 877,746 |
| June 24, 2026 | 85.4 | 86.6 | 86.6 | 87.5 | 85.4 | 480,621 |
| June 23, 2026 | 90 | 87.3 | 87.3 | 90 | 86.1 | 1.02M |
| June 22, 2026 | 88.1 | 89.5 | 89.5 | 90 | 87.3 | 1.1M |
| June 18, 2026 | 87.6 | 87 | 87 | 88.4 | 86.9 | 680,959 |
| June 17, 2026 | 88.4 | 87.1 | 87.1 | 88.4 | 86.2 | 726,578 |
| June 16, 2026 | 91 | 88.4 | 88.4 | 91.5 | 87.1 | 1.52M |
| June 15, 2026 | 87.8 | 90 | 90 | 90 | 86.5 | 1.47M |
| June 12, 2026 | 86.5 | 87 | 87 | 88.5 | 85.6 | 1.41M |
| June 11, 2026 | 83.9 | 85.9 | 85.9 | 86 | 83.1 | 839,823 |
| June 10, 2026 | 82.6 | 83.9 | 83.9 | 84.1 | 82.4 | 590,381 |
| June 09, 2026 | 84.7 | 83.8 | 83.8 | 85.9 | 83.4 | 803,724 |
| June 08, 2026 | 81.7 | 84.3 | 84.3 | 84.8 | 81.1 | 1.07M |
| June 05, 2026 | 86 | 85.3 | 85.3 | 87 | 84.8 | 928,583 |
| June 04, 2026 | 84.2 | 86.5 | 86.5 | 86.7 | 84.2 | 1.57M |
| June 03, 2026 | 83 | 84.1 | 84.1 | 84.9 | 82.7 | 789,832 |
| June 02, 2026 | 83.8 | 83.7 | 83.7 | 83.9 | 82.2 | 904,919 |
| June 01, 2026 | 82.3 | 83.9 | 83.9 | 84.5 | 82 | 1.16M |
| May 29, 2026 | 83 | 82.3 | 82.3 | 83.4 | 81.5 | 653,738 |
| May 28, 2026 | 81.2 | 82.8 | 82.8 | 83.3 | 80.9 | 930,496 |
| May 27, 2026 | 82.2 | 81 | 81 | 83.1 | 80.8 | 714,476 |
| May 26, 2026 | 83 | 82 | 82 | 84.1 | 82 | 845,721 |
| May 25, 2026 | 82.2 | 82.7 | 82.7 | 83.4 | 80.2 | 1.46M |
| May 22, 2026 | 81.4 | 81.7 | 81.7 | 82.4 | 81.2 | 707,149 |
| May 21, 2026 | 80.3 | 81.4 | 81.4 | 81.6 | 80.1 | 879,957 |
| May 20, 2026 | 79 | 79.7 | 79.7 | 80.5 | 78.1 | 691,015 |
| May 19, 2026 | 78.5 | 78.1 | 78.1 | 79.5 | 77.7 | 579,455 |
| May 18, 2026 | 79.4 | 79 | 79 | 79.4 | 78.2 | 471,211 |
| May 15, 2026 | 81.3 | 79.3 | 79.3 | 81.3 | 79.1 | 733,507 |
| May 14, 2026 | 79.8 | 80.7 | 80.7 | 81.5 | 79.5 | 748,600 |
| May 13, 2026 | 81 | 80.2 | 80.2 | 81.3 | 80.1 | 456,194 |
| May 12, 2026 | 81.7 | 81 | 81 | 82.2 | 80.1 | 834,476 |
| May 11, 2026 | 80 | 80.8 | 80.8 | 82.3 | 80 | 1.11M |
| May 08, 2026 | 80.2 | 79.9 | 79.9 | 82 | 78.7 | 1.23M |
| May 07, 2026 | 78.6 | 78.7 | 78.7 | 79.3 | 78.3 | 526,843 |
AD
