China Steel Chemical Corporation (1723.TW) TAI

Currency In TWD

1723.TW Historical Return

If you invested 1000 NT$ in China Steel Chemical Corporation (1723.TW) 10 years ago, it would be worth 1,119.06 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 878.35 NT$, while 1000 NT$ invested 1 year ago would be worth 945.35 NT$. This corresponds to total returns of 11.91%, -12.17%, -5.47%, respectively, with annualized returns of 1.13%, -2.56%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86	81.3	81.3	86.4	81.3	1.08M
July 30, 2026	83.1	84.2	84.2	85.8	81	785,470
July 29, 2026	84.4	82.3	82.3	84.4	80.5	909,788
July 28, 2026	85.2	83.8	83.8	85.2	82.6	786,967
July 27, 2026	88.9	86.4	86.4	88.9	85.3	743,685
July 24, 2026	89	88.1	88.1	90.3	87.7	773,490
July 23, 2026	85.7	89.4	89.4	89.7	85.7	1.59M
July 22, 2026	89.6	85.7	85.7	90.4	85.3	1.82M
July 21, 2026	87	89.5	89.5	90.2	86.7	1.14M
July 20, 2026	88.2	86.6	86.6	89	85	946,342
July 17, 2026	88.8	88.2	88.2	91.9	87.5	1.97M
July 16, 2026	85.6	89.7	89.7	92.6	84.7	2.15M
July 15, 2026	86.1	85.6	85.6	86.6	84.4	722,291
July 14, 2026	86.5	85.4	85.4	86.5	83.7	858,731
July 13, 2026	87	86.5	86.5	88.7	86	1.31M
July 09, 2026	82	84.4	84.4	86	81.8	850,895
July 08, 2026	83.1	82.6	82.6	83.9	82.3	317,955
July 07, 2026	85.2	83.1	83.1	85.2	83.1	404,353
July 06, 2026	84.5	85.1	85.1	85.7	84.1	456,033
July 03, 2026	82.2	84.5	84.5	84.5	82.2	458,444
July 02, 2026	81.5	82.6	82.6	82.6	80.9	314,066
July 01, 2026	82.5	81	81	82.8	81	740,791
June 30, 2026	83.5	82.3	82.3	83.5	82.1	559,772
June 29, 2026	83.6	83	83	83.9	82.4	407,516
June 26, 2026	83.3	83.6	83.6	84.4	82.4	692,674
June 25, 2026	86.7	83.9	83.9	87	83.1	877,746
June 24, 2026	85.4	86.6	86.6	87.5	85.4	480,621
June 23, 2026	90	87.3	87.3	90	86.1	1.02M
June 22, 2026	88.1	89.5	89.5	90	87.3	1.1M
June 18, 2026	87.6	87	87	88.4	86.9	680,959
June 17, 2026	88.4	87.1	87.1	88.4	86.2	726,578
June 16, 2026	91	88.4	88.4	91.5	87.1	1.52M
June 15, 2026	87.8	90	90	90	86.5	1.47M
June 12, 2026	86.5	87	87	88.5	85.6	1.41M
June 11, 2026	83.9	85.9	85.9	86	83.1	839,823
June 10, 2026	82.6	83.9	83.9	84.1	82.4	590,381
June 09, 2026	84.7	83.8	83.8	85.9	83.4	803,724
June 08, 2026	81.7	84.3	84.3	84.8	81.1	1.07M
June 05, 2026	86	85.3	85.3	87	84.8	928,583
June 04, 2026	84.2	86.5	86.5	86.7	84.2	1.57M
June 03, 2026	83	84.1	84.1	84.9	82.7	789,832
June 02, 2026	83.8	83.7	83.7	83.9	82.2	904,919
June 01, 2026	82.3	83.9	83.9	84.5	82	1.16M
May 29, 2026	83	82.3	82.3	83.4	81.5	653,738
May 28, 2026	81.2	82.8	82.8	83.3	80.9	930,496
May 27, 2026	82.2	81	81	83.1	80.8	714,476
May 26, 2026	83	82	82	84.1	82	845,721
May 25, 2026	82.2	82.7	82.7	83.4	80.2	1.46M
May 22, 2026	81.4	81.7	81.7	82.4	81.2	707,149
May 21, 2026	80.3	81.4	81.4	81.6	80.1	879,957
May 20, 2026	79	79.7	79.7	80.5	78.1	691,015
May 19, 2026	78.5	78.1	78.1	79.5	77.7	579,455
May 18, 2026	79.4	79	79	79.4	78.2	471,211
May 15, 2026	81.3	79.3	79.3	81.3	79.1	733,507
May 14, 2026	79.8	80.7	80.7	81.5	79.5	748,600
May 13, 2026	81	80.2	80.2	81.3	80.1	456,194
May 12, 2026	81.7	81	81	82.2	80.1	834,476
May 11, 2026	80	80.8	80.8	82.3	80	1.11M
May 08, 2026	80.2	79.9	79.9	82	78.7	1.23M
May 07, 2026	78.6	78.7	78.7	79.3	78.3	526,843