China Steel Chemical Corporation (1723.TW) TAI

Currency In TWD

1723.TW Historical Return

If you invested 1000 NT$ in China Steel Chemical Corporation (1723.TW) 10 years ago, it would be worth 931.97 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 711.38 NT$, while 1000 NT$ invested 1 year ago would be worth 865.27 NT$. This corresponds to total returns of -6.8%, -28.86%, -13.47%, respectively, with annualized returns of -0.7%, -6.58%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	71.2	69.9	69.9	71.5	69.3	630,257
November 09, 2026	71	71.1	71.1	71.8	70	419,637
November 06, 2026	67	70.7	70.7	71	66.7	882,842
November 05, 2026	72.6	70.9	70.9	73.4	70.9	952,096
November 04, 2026	76.6	72.6	72.6	77.4	72.2	1.98M
November 03, 2026	79	77.4	77.4	79	77.2	622,832
November 02, 2026	78.9	79.4	79.4	79.9	78.9	208,458
October 30, 2026	80.5	79.5	79.5	80.5	79.5	608,209
October 29, 2026	80.6	80.5	80.5	81.8	80.3	189,710
October 28, 2026	80.7	81.2	81.2	81.4	80.4	377,660
October 27, 2026	81.8	80.4	80.4	81.8	80.1	1.84M
October 22, 2026	81.2	80.6	80.6	81.2	80.3	598,625
October 21, 2026	81.8	80.8	80.8	82.1	80.6	626,519
October 20, 2026	82.5	81.5	81.5	83.2	81	693,751
October 19, 2026	85.7	83.4	83.4	85.8	83.3	768,564
October 16, 2026	86.5	87	87	87.3	86.5	402,544
October 15, 2026	87.1	86.5	86.5	87.1	85.5	734,890
October 14, 2026	85.2	87	87	87.4	85.1	1.29M
October 13, 2026	84.2	84.5	84.5	85.7	84.2	758,018
October 12, 2026	84.3	83.4	83.4	85.2	83.4	414,089
October 08, 2026	82.8	84.3	84.3	84.4	82.7	1.19M
October 07, 2026	80.9	81.4	81.4	81.6	80.6	270,101
October 06, 2026	80.1	80.9	80.9	81	80	253,382
October 05, 2026	80.4	80.1	80.1	80.8	80	312,246
October 02, 2026	79.7	80.4	80.4	80.9	79.7	295,905
October 01, 2026	80.6	79.7	79.7	81	79.5	767,188
September 30, 2026	80.4	80.7	80.7	81.3	80.4	381,773
September 29, 2026	80.5	80	80	82.2	80	536,956
September 24, 2026	80.5	80.5	80.5	80.9	80.5	217,699
September 23, 2026	80.7	80.7	80.7	81.3	80.6	287,940
September 22, 2026	81.3	80.7	80.7	81.3	80.5	416,305
September 21, 2026	80.7	80.7	80.7	81.2	80.4	288,318
September 18, 2026	81.2	80.6	80.6	81.6	80.6	505,111
September 17, 2026	80.5	81	81	81.4	80.3	414,981
September 16, 2026	81	80.1	80.1	81.9	80.1	794,872
September 15, 2026	81.8	81.3	81.3	81.8	81.2	274,990
September 11, 2026	82.1	81.7	81.7	82.1	81	508,560
September 10, 2026	83.4	82.3	82.3	83.4	81.4	935,085
September 09, 2026	83.8	83.6	83.6	85	82.7	685,253
September 08, 2026	83.7	83.9	83.9	85.9	83.4	512,985
September 07, 2026	86	84	84	86	83.6	1.17M
September 04, 2026	86.5	86	86	86.5	84.6	821,646
September 03, 2026	87	86.9	86.9	89.4	86.3	937,236
September 02, 2026	85.3	87	87	87	85.1	253,110
September 01, 2026	85.8	85.6	85.6	86.2	84.3	580,014
August 31, 2026	86.6	86.1	86.1	87.5	86	310,605
August 28, 2026	86.5	86.3	86.3	87	85.9	368,381
August 27, 2026	87.8	86.6	86.6	88.4	86.5	464,812
August 26, 2026	87.6	88	88	88.1	86.6	327,532
August 25, 2026	88.4	87.4	87.4	88.4	86.7	303,995
August 24, 2026	88.9	88.4	88.4	90	87.8	577,334
August 21, 2026	86.5	88.3	88.3	90.9	86.5	1.54M
August 20, 2026	86	86.3	86.3	86.7	85.7	225,970
August 19, 2026	85.7	86.3	86.3	86.4	85.4	220,557
August 18, 2026	87.1	86.4	86.4	88.2	85.3	508,844
August 17, 2026	82.3	87.1	87.1	87.7	82.1	1.27M
August 14, 2026	84.1	82.4	82.4	84.1	82.2	436,155
August 13, 2026	85.1	83.6	83.6	85.1	83.4	431,145
August 12, 2026	84.8	84.8	84.8	86	84.7	286,188
August 11, 2026	86.3	85.2	85.2	87.7	84.8	419,278