China Steel Chemical Corporation (1723.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1723.TW Historical Return
If you invested 1000 NT$ in China Steel Chemical Corporation (1723.TW) 10 years ago, it would be worth 1,130.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 895.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 13%, -10.44%, 0%, respectively, with annualized returns of 1.23%, -2.18%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1723.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 83.4 | 82.3 | 82.3 | 83.4 | 81.4 | 935,085 |
| September 09, 2026 | 83.8 | 83.6 | 83.6 | 85 | 82.7 | 685,253 |
| September 08, 2026 | 83.7 | 83.9 | 83.9 | 85.9 | 83.4 | 512,985 |
| September 07, 2026 | 86 | 84 | 84 | 86 | 83.6 | 1.17M |
| September 04, 2026 | 86.5 | 86 | 86 | 86.5 | 84.6 | 821,646 |
| September 03, 2026 | 87 | 86.9 | 86.9 | 89.4 | 86.3 | 937,236 |
| September 02, 2026 | 85.3 | 87 | 87 | 87 | 85.1 | 253,110 |
| September 01, 2026 | 85.8 | 85.6 | 85.6 | 86.2 | 84.3 | 580,014 |
| August 31, 2026 | 86.6 | 86.1 | 86.1 | 87.5 | 86 | 310,605 |
| August 28, 2026 | 86.5 | 86.3 | 86.3 | 87 | 85.9 | 368,381 |
| August 27, 2026 | 87.8 | 86.6 | 86.6 | 88.4 | 86.5 | 464,812 |
| August 26, 2026 | 87.6 | 88 | 88 | 88.1 | 86.6 | 327,532 |
| August 25, 2026 | 88.4 | 87.4 | 87.4 | 88.4 | 86.7 | 303,995 |
| August 24, 2026 | 88.9 | 88.4 | 88.4 | 90 | 87.8 | 577,334 |
| August 21, 2026 | 86.5 | 88.3 | 88.3 | 90.9 | 86.5 | 1.54M |
| August 20, 2026 | 86 | 86.3 | 86.3 | 86.7 | 85.7 | 225,970 |
| August 19, 2026 | 85.7 | 86.3 | 86.3 | 86.4 | 85.4 | 220,557 |
| August 18, 2026 | 87.1 | 86.4 | 86.4 | 88.2 | 85.3 | 508,844 |
| August 17, 2026 | 82.3 | 87.1 | 87.1 | 87.7 | 82.1 | 1.27M |
| August 14, 2026 | 84.1 | 82.4 | 82.4 | 84.1 | 82.2 | 436,155 |
| August 13, 2026 | 85.1 | 83.6 | 83.6 | 85.1 | 83.4 | 431,145 |
| August 12, 2026 | 84.8 | 84.8 | 84.8 | 86 | 84.7 | 286,188 |
| August 11, 2026 | 86.3 | 85.2 | 85.2 | 87.7 | 84.8 | 419,278 |
| August 10, 2026 | 85.1 | 86.3 | 86.3 | 86.7 | 83.8 | 525,376 |
| August 07, 2026 | 83.4 | 84.8 | 84.8 | 85 | 83.2 | 417,866 |
| August 06, 2026 | 82.5 | 83.4 | 83.4 | 83.7 | 82.5 | 287,487 |
| August 05, 2026 | 83.8 | 83.7 | 83.7 | 84.1 | 83 | 305,175 |
| August 04, 2026 | 82.1 | 83.3 | 83.3 | 83.4 | 81.8 | 418,514 |
| August 03, 2026 | 81.7 | 83.5 | 83.5 | 83.8 | 80.9 | 540,872 |
| July 31, 2026 | 86 | 81.3 | 81.3 | 86.4 | 81.3 | 1.08M |
| July 30, 2026 | 83.1 | 84.2 | 84.2 | 85.8 | 81 | 785,470 |
| July 29, 2026 | 84.4 | 82.3 | 82.3 | 84.4 | 80.5 | 909,788 |
| July 28, 2026 | 85.2 | 83.8 | 83.8 | 85.2 | 82.6 | 786,967 |
| July 27, 2026 | 88.9 | 86.4 | 86.4 | 88.9 | 85.3 | 743,685 |
| July 24, 2026 | 89 | 88.1 | 88.1 | 90.3 | 87.7 | 773,490 |
| July 23, 2026 | 85.7 | 89.4 | 89.4 | 89.7 | 85.7 | 1.59M |
| July 22, 2026 | 89.6 | 85.7 | 85.7 | 90.4 | 85.3 | 1.82M |
| July 21, 2026 | 87 | 89.5 | 89.5 | 90.2 | 86.7 | 1.14M |
| July 20, 2026 | 88.2 | 86.6 | 86.6 | 89 | 85 | 946,342 |
| July 17, 2026 | 88.8 | 88.2 | 88.2 | 91.9 | 87.5 | 1.97M |
| July 16, 2026 | 85.6 | 89.7 | 89.7 | 92.6 | 84.7 | 2.15M |
| July 15, 2026 | 86.1 | 85.6 | 85.6 | 86.6 | 84.4 | 722,291 |
| July 14, 2026 | 86.5 | 85.4 | 85.4 | 86.5 | 83.7 | 858,731 |
| July 13, 2026 | 87 | 86.5 | 86.5 | 88.7 | 86 | 1.31M |
| July 09, 2026 | 82 | 84.4 | 84.4 | 86 | 81.8 | 850,895 |
| July 08, 2026 | 83.1 | 82.6 | 82.6 | 83.9 | 82.3 | 317,955 |
| July 07, 2026 | 85.2 | 83.1 | 83.1 | 85.2 | 83.1 | 404,353 |
| July 06, 2026 | 84.5 | 85.1 | 85.1 | 85.7 | 84.1 | 456,033 |
| July 03, 2026 | 82.2 | 84.5 | 84.5 | 84.5 | 82.2 | 458,444 |
| July 02, 2026 | 81.5 | 82.6 | 82.6 | 82.6 | 80.9 | 314,066 |
| July 01, 2026 | 82.5 | 81 | 81 | 82.8 | 81 | 740,791 |
| June 30, 2026 | 83.5 | 82.3 | 82.3 | 83.5 | 82.1 | 559,772 |
| June 29, 2026 | 83.6 | 83 | 83 | 83.9 | 82.4 | 407,516 |
| June 26, 2026 | 83.3 | 83.6 | 83.6 | 84.4 | 82.4 | 692,674 |
| June 25, 2026 | 86.7 | 83.9 | 83.9 | 87 | 83.1 | 877,746 |
| June 24, 2026 | 85.4 | 86.6 | 86.6 | 87.5 | 85.4 | 480,621 |
| June 23, 2026 | 90 | 87.3 | 87.3 | 90 | 86.1 | 1.02M |
| June 22, 2026 | 88.1 | 89.5 | 89.5 | 90 | 87.3 | 1.1M |
| June 18, 2026 | 87.6 | 87 | 87 | 88.4 | 86.9 | 680,959 |
| June 17, 2026 | 88.4 | 87.1 | 87.1 | 88.4 | 86.2 | 726,578 |
AD
