China Strategic Technology Group Limited (1725.HK) HKSE

Currency In HKD

1725.HK Historical Return

If you invested $1000 in China Strategic Technology Group Limited (1725.HK) since IPO date, it would be worth $203.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.62, while $1000 invested 1 year ago would be worth $297.98. This corresponds to total returns of -79.66%, -99.04%, -70.2%, respectively, with annualized returns of -17.89%, -60.51%, -70.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.28	0.3	0.3	0.3	0.28	1.13M
September 09, 2026	0.28	0.28	0.28	0.28	0.28	682,400
September 08, 2026	0.28	0.29	0.29	0.3	0.28	1.17M
September 07, 2026	0.29	0.28	0.28	0.29	0.28	1.65M
September 04, 2026	0.3	0.3	0.3	0.3	0.28	2.71M
September 03, 2026	0.29	0.3	0.3	0.3	0.29	595,800
September 02, 2026	0.29	0.3	0.3	0.3	0.28	2.02M
September 01, 2026	0.29	0.3	0.3	0.3	0.28	2.23M
August 31, 2026	0.29	0.29	0.29	0.3	0.28	3.14M
August 28, 2026	0.31	0.29	0.29	0.31	0.28	6.97M
August 27, 2026	0.33	0.3	0.3	0.33	0.29	9.4M
August 26, 2026	0.33	0.33	0.33	0.34	0.32	3.72M
August 25, 2026	0.36	0.33	0.33	0.36	0.33	5.07M
August 24, 2026	0.36	0.36	0.36	0.39	0.35	4.71M
August 21, 2026	0.31	0.37	0.37	0.37	0.31	10.58M
August 20, 2026	0.32	0.32	0.32	0.34	0.31	5.11M
August 19, 2026	0.35	0.32	0.32	0.35	0.31	4.31M
August 18, 2026	0.35	0.33	0.33	0.35	0.32	5.53M
August 17, 2026	0.3	0.35	0.35	0.35	0.3	20.06M
August 14, 2026	0.26	0.28	0.28	0.28	0.25	11.4M
August 13, 2026	0.28	0.27	0.27	0.28	0.26	3.52M
August 12, 2026	0.28	0.27	0.27	0.28	0.26	5.47M
August 11, 2026	0.3	0.28	0.28	0.3	0.27	10.52M
August 10, 2026	0.3	0.3	0.3	0.31	0.29	3.41M
August 07, 2026	0.3	0.3	0.3	0.3	0.29	4.79M
August 06, 2026	0.32	0.31	0.31	0.32	0.28	7.39M
August 05, 2026	0.3	0.32	0.32	0.33	0.3	12M
August 04, 2026	0.28	0.3	0.3	0.31	0.27	8.2M
August 03, 2026	0.27	0.28	0.28	0.31	0.26	10.77M
July 31, 2026	0.25	0.27	0.27	0.27	0.23	9.81M
July 30, 2026	0.27	0.25	0.25	0.28	0.25	5.59M
July 29, 2026	0.27	0.27	0.27	0.27	0.26	2.44M
July 28, 2026	0.27	0.26	0.26	0.27	0.26	6.78M
July 27, 2026	0.32	0.28	0.28	0.32	0.27	4.6M
July 24, 2026	0.28	0.28	0.28	0.29	0.28	2.45M
July 23, 2026	0.28	0.28	0.28	0.3	0.28	5.57M
July 22, 2026	0.32	0.28	0.28	0.32	0.27	14.9M
July 21, 2026	0.36	0.32	0.32	0.36	0.32	8.22M
July 20, 2026	0.37	0.35	0.35	0.38	0.35	1.79M
July 17, 2026	0.38	0.37	0.37	0.38	0.36	3.3M
July 16, 2026	0.39	0.38	0.38	0.4	0.37	6.11M
July 15, 2026	0.39	0.39	0.39	0.39	0.38	1.83M
July 14, 2026	0.4	0.39	0.39	0.4	0.38	2.6M
July 13, 2026	0.42	0.4	0.4	0.42	0.39	2.82M
July 10, 2026	0.42	0.42	0.42	0.47	0.41	8.27M
July 09, 2026	0.4	0.42	0.42	0.42	0.4	1.34M
July 08, 2026	0.4	0.39	0.39	0.42	0.39	2.9M
July 07, 2026	0.42	0.4	0.4	0.42	0.39	2.24M
July 06, 2026	0.45	0.41	0.41	0.45	0.41	3.15M
July 03, 2026	0.42	0.44	0.44	0.45	0.42	2.39M
July 02, 2026	0.42	0.42	0.42	0.43	0.41	1.2M
June 30, 2026	0.42	0.42	0.42	0.42	0.4	1.2M
June 29, 2026	0.4	0.42	0.42	0.42	0.4	1M
June 26, 2026	0.38	0.39	0.39	0.4	0.37	2.82M
June 25, 2026	0.39	0.38	0.38	0.39	0.37	4.91M
June 24, 2026	0.42	0.4	0.4	0.42	0.39	4.47M
June 23, 2026	0.44	0.42	0.42	0.45	0.41	2.97M
June 22, 2026	0.45	0.44	0.44	0.45	0.43	2.35M
June 18, 2026	0.46	0.45	0.45	0.47	0.45	2.89M
June 17, 2026	0.46	0.46	0.46	0.47	0.46	2.69M