0.89
-0.04(-4.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 2.82M |
| September 25, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 2.5M |
| September 24, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 2.16M |
| September 23, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 2.35M |
| September 22, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 1.69M |
| September 19, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 2.9M |
| September 18, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.98 | 9.35M |
| September 17, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.95 | 6.51M |
| September 16, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 2.36M |
| September 15, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 4.15M |
| September 12, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 2.56M |
| September 11, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 3.85M |
| September 10, 2025 | 1.02 | 1 | 1 | 1.07 | 1 | 3.64M |
| September 09, 2025 | 0.97 | 1.03 | 1.03 | 1.07 | 0.97 | 8.32M |
| September 08, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 3.28M |
| September 05, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.92 | 6.42M |
| September 04, 2025 | 1.1 | 0.94 | 0.94 | 1.1 | 0.93 | 17.97M |
| September 03, 2025 | 1.21 | 1.1 | 1.1 | 1.21 | 1.09 | 7.72M |
| September 02, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.16 | 6.66M |
| September 01, 2025 | 1.15 | 1.24 | 1.24 | 1.25 | 1.15 | 10.08M |
| August 29, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.08 | 10M |
| August 28, 2025 | 1.14 | 1.1 | 1.1 | 1.2 | 1.05 | 8.74M |
| August 27, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 4.23M |
| August 26, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.17 | 6.11M |
| August 25, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 9.41M |
| August 22, 2025 | 1.18 | 1.15 | 1.15 | 1.23 | 1.14 | 9.35M |
| August 21, 2025 | 1.19 | 1.16 | 1.15 | 1.19 | 1.12 | 6.65M |
| August 20, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.13 | 9.01M |
| August 19, 2025 | 1.27 | 1.17 | 1.17 | 1.28 | 1.16 | 19.44M |
| August 18, 2025 | 1.36 | 1.27 | 1.27 | 1.45 | 1.26 | 24.86M |
| August 15, 2025 | 1.24 | 1.35 | 1.35 | 1.36 | 1.21 | 23.44M |
| August 14, 2025 | 1.24 | 1.23 | 1.23 | 1.39 | 1.2 | 65.9M |
| August 13, 2025 | 0.91 | 1.08 | 1.08 | 1.08 | 0.9 | 22.46M |
| August 12, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.85 | 8.87M |
| August 11, 2025 | 0.85 | 0.9 | 0.9 | 0.92 | 0.83 | 11.43M |
| August 08, 2025 | 0.8 | 0.85 | 0.85 | 0.87 | 0.78 | 11.67M |
| August 07, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.78 | 3.19M |
| August 06, 2025 | 0.74 | 0.8 | 0.8 | 0.8 | 0.74 | 4.61M |
| August 05, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 1.68M |
| August 04, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 2M |
| August 01, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 1.43M |
| July 31, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.72 | 2.56M |
| July 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 2.24M |
| July 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 2.2M |
| July 28, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.75 | 5.34M |
| July 25, 2025 | 0.82 | 0.8 | 0.8 | 0.84 | 0.79 | 2.27M |
| July 24, 2025 | 0.77 | 0.82 | 0.82 | 0.82 | 0.76 | 4.89M |
| July 23, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 2.33M |
| July 22, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 2.38M |
| July 21, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 1.59M |
| July 18, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 1.85M |
| July 17, 2025 | 0.78 | 0.79 | 0.79 | 0.81 | 0.78 | 1.46M |
| July 16, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 1.52M |
| July 15, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.77 | 2.64M |
| July 14, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.78 | 3.99M |
| July 11, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 4.08M |
| July 10, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 2.07M |
| July 09, 2025 | 0.75 | 0.79 | 0.79 | 0.8 | 0.75 | 2.76M |
| July 08, 2025 | 0.74 | 0.77 | 0.77 | 0.77 | 0.72 | 2.96M |
| July 07, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 3.32M |