China Strategic Technology Group Limited (1725.HK) HKSE

Currency In HKD

1725.HK Historical Return

If you invested $1000 in China Strategic Technology Group Limited (1725.HK) since IPO date, it would be worth $169.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.16, while $1000 invested 1 year ago would be worth $307.5. This corresponds to total returns of -83.03%, -99.18%, -69.25%, respectively, with annualized returns of -19.36%, -61.76%, -69.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.25	0.25	0.25	0.25	0.23	1.19M
November 09, 2026	0.24	0.24	0.24	0.24	0.24	187,600
November 06, 2026	0.22	0.24	0.24	0.26	0.22	976,400
November 05, 2026	0.24	0.24	0.24	0.25	0.23	3.94M
November 04, 2026	0.23	0.24	0.24	0.24	0.23	1.87M
November 03, 2026	0.23	0.24	0.24	0.24	0.23	188,200
November 02, 2026	0.23	0.24	0.24	0.24	0.22	361,800
October 30, 2026	0.24	0.23	0.23	0.24	0.23	303,400
October 29, 2026	0.24	0.24	0.24	0.24	0.23	689,400
October 28, 2026	0.23	0.24	0.24	0.24	0.23	381,800
October 27, 2026	0.23	0.24	0.24	0.24	0.23	380,200
October 26, 2026	0.24	0.24	0.24	0.25	0.23	2.11M
October 23, 2026	0.22	0.24	0.24	0.24	0.2	3.19M
October 22, 2026	0.22	0.22	0.22	0.23	0.21	1.61M
October 21, 2026	0.23	0.22	0.22	0.23	0.22	795,800
October 20, 2026	0.24	0.23	0.23	0.24	0.23	1.29M
October 16, 2026	0.23	0.24	0.24	0.24	0.23	332,400
October 15, 2026	0.23	0.23	0.23	0.24	0.22	1.68M
October 14, 2026	0.24	0.23	0.23	0.25	0.23	1.21M
October 13, 2026	0.23	0.24	0.24	0.24	0.23	3.05M
October 12, 2026	0.26	0.24	0.24	0.26	0.24	983,000
October 09, 2026	0.25	0.26	0.26	0.26	0.24	3.24M
October 08, 2026	0.25	0.25	0.25	0.25	0.23	3.43M
October 07, 2026	0.25	0.25	0.25	0.26	0.24	2.17M
October 06, 2026	0.25	0.25	0.25	0.26	0.25	2.58M
October 05, 2026	0.24	0.25	0.25	0.27	0.23	6.6M
October 02, 2026	0.24	0.24	0.24	0.24	0.23	3.38M
September 30, 2026	0.23	0.24	0.24	0.25	0.23	1.85M
September 29, 2026	0.24	0.24	0.24	0.25	0.23	2.94M
September 28, 2026	0.25	0.25	0.25	0.25	0.24	3.28M
September 25, 2026	0.25	0.25	0.25	0.25	0.24	797,800
September 24, 2026	0.25	0.25	0.25	0.26	0.25	4.01M
September 23, 2026	0.26	0.26	0.26	0.26	0.25	2.2M
September 22, 2026	0.26	0.26	0.26	0.26	0.25	4.05M
September 21, 2026	0.27	0.26	0.26	0.27	0.26	3.29M
September 18, 2026	0.27	0.27	0.27	0.28	0.26	5.03M
September 17, 2026	0.27	0.27	0.27	0.28	0.26	3.3M
September 16, 2026	0.28	0.28	0.28	0.28	0.27	1.67M
September 15, 2026	0.28	0.28	0.28	0.28	0.28	1.4M
September 11, 2026	0.29	0.3	0.3	0.3	0.28	1.56M
September 10, 2026	0.28	0.3	0.3	0.3	0.28	1.13M
September 09, 2026	0.28	0.28	0.28	0.28	0.28	682,400
September 08, 2026	0.28	0.29	0.29	0.3	0.28	1.17M
September 07, 2026	0.29	0.28	0.28	0.29	0.28	1.65M
September 04, 2026	0.3	0.3	0.3	0.3	0.28	2.71M
September 03, 2026	0.29	0.3	0.3	0.3	0.29	595,800
September 02, 2026	0.29	0.3	0.3	0.3	0.28	2.02M
September 01, 2026	0.29	0.3	0.3	0.3	0.28	2.23M
August 31, 2026	0.29	0.29	0.29	0.3	0.28	3.14M
August 28, 2026	0.31	0.29	0.29	0.31	0.28	6.97M
August 27, 2026	0.33	0.3	0.3	0.33	0.29	9.4M
August 26, 2026	0.33	0.33	0.33	0.34	0.32	3.72M
August 25, 2026	0.36	0.33	0.33	0.36	0.33	5.07M
August 24, 2026	0.36	0.36	0.36	0.39	0.35	4.71M
August 21, 2026	0.31	0.37	0.37	0.37	0.31	10.58M
August 20, 2026	0.32	0.32	0.32	0.34	0.31	5.11M
August 19, 2026	0.35	0.32	0.32	0.35	0.31	4.31M
August 18, 2026	0.35	0.33	0.33	0.35	0.32	5.53M
August 17, 2026	0.3	0.35	0.35	0.35	0.3	20.06M
August 14, 2026	0.26	0.28	0.28	0.28	0.25	11.4M