0.72
+0.04(+5.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.68 | 0.72 | 0.72 | 0.75 | 0.67 | 7M |
| December 03, 2025 | 0.75 | 0.68 | 0.68 | 0.76 | 0.68 | 4.91M |
| December 02, 2025 | 0.7 | 0.74 | 0.74 | 0.79 | 0.69 | 10.55M |
| December 01, 2025 | 0.69 | 0.7 | 0.7 | 0.73 | 0.69 | 3.75M |
| November 28, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.69 | 4.55M |
| November 27, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.7 | 3.85M |
| November 26, 2025 | 0.72 | 0.72 | 0.72 | 0.76 | 0.72 | 4.07M |
| November 25, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.7 | 3.23M |
| November 24, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.68 | 3.3M |
| November 21, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.69 | 5.51M |
| November 20, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.73 | 3.86M |
| November 19, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.74 | 4.33M |
| November 18, 2025 | 0.8 | 0.78 | 0.78 | 0.84 | 0.78 | 3.02M |
| November 17, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.79 | 3.07M |
| November 14, 2025 | 0.83 | 0.82 | 0.82 | 0.87 | 0.81 | 7.42M |
| November 13, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.8 | 2.53M |
| November 12, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 3.22M |
| November 11, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.8 | 4.8M |
| November 10, 2025 | 0.78 | 0.82 | 0.82 | 0.87 | 0.78 | 5.16M |
| November 07, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 4.9M |
| November 06, 2025 | 0.86 | 0.84 | 0.84 | 0.88 | 0.82 | 7.48M |
| November 05, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 10.82M |
| November 04, 2025 | 0.97 | 0.9 | 0.9 | 0.99 | 0.9 | 4.72M |
| November 03, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 2.43M |
| October 31, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.98 | 2.97M |
| October 30, 2025 | 1.01 | 1 | 1 | 1.03 | 0.98 | 4.47M |
| October 28, 2025 | 1.04 | 1 | 1 | 1.06 | 1 | 6.11M |
| October 27, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 1.05 | 4.52M |
| October 24, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1.04 | 5.13M |
| October 23, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 2.16M |
| October 22, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 3.82M |
| October 21, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 3.27M |
| October 20, 2025 | 1.1 | 1.07 | 1.07 | 1.14 | 1.07 | 3.78M |
| October 17, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.06 | 6.9M |
| October 16, 2025 | 1.16 | 1.14 | 1.14 | 1.21 | 1.12 | 6.52M |
| October 15, 2025 | 1.06 | 1.17 | 1.17 | 1.2 | 1.05 | 12.31M |
| October 14, 2025 | 1.09 | 1.05 | 1.05 | 1.16 | 1.05 | 9.16M |
| October 13, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.03 | 7.08M |
| October 10, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.08 | 7.89M |
| October 09, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 7.02M |
| October 08, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 9.3M |
| October 06, 2025 | 1.1 | 1.26 | 1.26 | 1.27 | 1.06 | 19.13M |
| October 03, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.05 | 10.94M |
| October 02, 2025 | 0.93 | 1.08 | 1.08 | 1.08 | 0.92 | 14.53M |
| September 30, 2025 | 0.88 | 0.91 | 0.91 | 0.94 | 0.87 | 6.59M |
| September 29, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.89 | 2.01M |
| September 26, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 2.82M |
| September 25, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 2.5M |
| September 24, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 2.16M |
| September 23, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 2.35M |
| September 22, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 1.69M |
| September 19, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 2.9M |
| September 18, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.98 | 9.35M |
| September 17, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.95 | 6.51M |
| September 16, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 2.36M |
| September 15, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 4.15M |
| September 12, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 2.56M |
| September 11, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 3.85M |
| September 10, 2025 | 1.02 | 1 | 1 | 1.07 | 1 | 3.64M |
| September 09, 2025 | 0.97 | 1.03 | 1.03 | 1.07 | 0.97 | 8.32M |