China Strategic Technology Group Limited (1725.HK) HKSE

0.54

-0.01(-1.82%)

Updated at May 13 03:58PM

Currency In HKD

1725.HK Historical Return

If you invested $1000 in China Strategic Technology Group Limited (1725.HK) since IPO date, it would be worth $372.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.42, while $1000 invested 1 year ago would be worth $760.56. This corresponds to total returns of -62.76%, -97.96%, -23.94%, respectively, with annualized returns of -11.97%, -54.06%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.57	0.55	0.55	0.57	0.54	3.1M
May 11, 2026	0.58	0.56	0.56	0.58	0.56	2.51M
May 08, 2026	0.57	0.57	0.57	0.58	0.56	1.97M
May 07, 2026	0.57	0.57	0.57	0.61	0.57	6.45M
May 06, 2026	0.6	0.57	0.57	0.61	0.57	6.36M
May 05, 2026	0.55	0.59	0.59	0.69	0.54	34.15M
May 04, 2026	0.53	0.54	0.54	0.58	0.51	5.52M
April 30, 2026	0.56	0.53	0.53	0.56	0.52	7.63M
April 29, 2026	0.6	0.57	0.57	0.6	0.54	11.57M
April 28, 2026	0.62	0.6	0.6	0.63	0.58	7.32M
April 27, 2026	0.65	0.62	0.62	0.67	0.62	4.59M
April 24, 2026	0.66	0.65	0.65	0.67	0.64	3.2M
April 23, 2026	0.66	0.65	0.65	0.67	0.65	1.26M
April 22, 2026	0.67	0.67	0.67	0.68	0.66	1.22M
April 21, 2026	0.67	0.67	0.67	0.69	0.65	2.11M
April 20, 2026	0.66	0.67	0.67	0.68	0.65	2.03M
April 17, 2026	0.68	0.67	0.67	0.69	0.66	3.16M
April 16, 2026	0.7	0.69	0.69	0.71	0.67	5.4M
April 15, 2026	0.68	0.7	0.7	0.74	0.68	8.69M
April 14, 2026	0.68	0.67	0.67	0.68	0.66	1.79M
April 13, 2026	0.65	0.66	0.66	0.68	0.65	1.49M
April 10, 2026	0.66	0.66	0.66	0.68	0.66	1.3M
April 09, 2026	0.67	0.66	0.66	0.67	0.64	912,600
April 08, 2026	0.63	0.66	0.66	0.67	0.63	2.43M
April 02, 2026	0.63	0.61	0.61	0.63	0.61	816,800
April 01, 2026	0.61	0.63	0.63	0.64	0.61	1.15M
March 31, 2026	0.61	0.6	0.6	0.62	0.6	2.64M
March 30, 2026	0.65	0.61	0.61	0.65	0.61	3.08M
March 27, 2026	0.66	0.65	0.65	0.66	0.64	1.9M
March 26, 2026	0.66	0.66	0.66	0.7	0.64	3.19M
March 25, 2026	0.67	0.65	0.65	0.67	0.63	4.28M
March 24, 2026	0.66	0.67	0.67	0.67	0.64	2.2M
March 23, 2026	0.7	0.63	0.63	0.7	0.62	5.77M
March 20, 2026	0.72	0.7	0.7	0.72	0.7	2.84M
March 19, 2026	0.71	0.72	0.72	0.74	0.71	3.69M
March 18, 2026	0.71	0.71	0.71	0.73	0.7	1.52M
March 17, 2026	0.71	0.71	0.71	0.73	0.7	2.14M
March 16, 2026	0.7	0.71	0.71	0.72	0.69	4.19M
March 13, 2026	0.72	0.7	0.7	0.74	0.7	2.9M
March 12, 2026	0.73	0.72	0.72	0.74	0.72	747,800
March 11, 2026	0.73	0.73	0.73	0.76	0.73	2M
March 10, 2026	0.74	0.74	0.73	0.75	0.73	1.07M
March 09, 2026	0.71	0.72	0.72	0.73	0.7	5.41M
March 06, 2026	0.73	0.73	0.73	0.76	0.72	1.58M
March 05, 2026	0.75	0.73	0.73	0.76	0.72	3.02M
March 04, 2026	0.74	0.73	0.73	0.76	0.73	1.44M
March 03, 2026	0.78	0.74	0.74	0.78	0.74	4.35M
March 02, 2026	0.79	0.76	0.76	0.79	0.76	3.32M
February 27, 2026	0.79	0.79	0.79	0.81	0.78	1.98M
February 26, 2026	0.82	0.79	0.79	0.82	0.79	2.23M
February 25, 2026	0.82	0.81	0.81	0.85	0.8	3.18M
February 24, 2026	0.83	0.82	0.82	0.83	0.8	1.51M
February 23, 2026	0.8	0.82	0.82	0.84	0.8	3.75M
February 20, 2026	0.83	0.79	0.79	0.83	0.78	2.86M
February 16, 2026	0.8	0.83	0.83	0.83	0.8	1.19M
February 13, 2026	0.8	0.8	0.8	0.82	0.79	2.59M
February 12, 2026	0.82	0.81	0.81	0.83	0.79	2.49M
February 11, 2026	0.84	0.82	0.82	0.85	0.79	7.01M
February 10, 2026	0.81	0.83	0.83	0.84	0.81	3.11M
February 09, 2026	0.82	0.81	0.81	0.85	0.8	6.47M