USPACE Technology Group Limited (1725.HK) HKSE

0.69

-0.03(-4.17%)

Updated at December 05 01:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.680.720.720.750.677M
December 03, 20250.750.680.680.760.684.91M
December 02, 20250.70.740.740.790.6910.55M
December 01, 20250.690.70.70.730.693.75M
November 28, 20250.70.690.690.710.694.55M
November 27, 20250.720.70.70.740.73.85M
November 26, 20250.720.720.720.760.724.07M
November 25, 20250.710.710.710.730.73.23M
November 24, 20250.710.690.690.710.683.3M
November 21, 20250.710.70.70.730.695.51M
November 20, 20250.750.740.740.770.733.86M
November 19, 20250.780.750.750.790.744.33M
November 18, 20250.80.780.780.840.783.02M
November 17, 20250.830.80.80.840.793.07M
November 14, 20250.830.820.820.870.817.42M
November 13, 20250.830.820.820.830.82.53M
November 12, 20250.80.820.820.840.83.22M
November 11, 20250.830.80.80.840.84.8M
November 10, 20250.780.820.820.870.785.16M
November 07, 20250.830.780.780.830.784.9M
November 06, 20250.860.840.840.880.827.48M
November 05, 20250.90.840.840.90.8410.82M
November 04, 20250.970.90.90.990.94.72M
November 03, 20250.980.960.9610.952.43M
October 31, 20251.020.980.981.030.982.97M
October 30, 20251.01111.030.984.47M
October 28, 20251.04111.0616.11M
October 27, 20251.081.051.051.111.054.52M
October 24, 20251.061.071.071.111.045.13M
October 23, 20251.041.031.031.0512.16M
October 22, 20251.051.041.041.071.033.82M
October 21, 20251.081.051.051.11.053.27M
October 20, 20251.11.071.071.141.073.78M
October 17, 20251.11.081.081.151.066.9M
October 16, 20251.161.141.141.211.126.52M
October 15, 20251.061.171.171.21.0512.31M
October 14, 20251.091.051.051.161.059.16M
October 13, 20251.121.081.081.121.037.08M
October 10, 20251.131.161.161.181.087.89M
October 09, 20251.191.141.141.191.117.02M
October 08, 20251.261.161.161.261.169.3M
October 06, 20251.11.261.261.271.0619.13M
October 03, 20251.081.111.111.151.0510.94M
October 02, 20250.931.081.081.080.9214.53M
September 30, 20250.880.910.910.940.876.59M
September 29, 20250.890.890.890.910.892.01M
September 26, 20250.930.890.890.930.892.82M
September 25, 20250.940.930.930.950.932.5M
September 24, 20250.950.940.940.970.942.16M
September 23, 20250.970.950.950.970.942.35M
September 22, 20250.970.970.970.990.961.69M
September 19, 20251.010.970.971.010.972.9M
September 18, 20250.991.011.011.070.989.35M
September 17, 20250.980.990.9910.956.51M
September 16, 20250.990.960.9610.952.36M
September 15, 20250.980.990.9910.964.15M
September 12, 20250.990.980.981.020.982.56M
September 11, 202510.990.9910.973.85M
September 10, 20251.02111.0713.64M
September 09, 20250.971.031.031.070.978.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved