Yuan Jen Enterprises Co., Ltd. (1725.TW) TAI

Currency In TWD

1725.TW Historical Return

If you invested 1000 NT$ in Yuan Jen Enterprises Co.,Ltd. (1725.TW) 10 years ago, it would be worth 3,208.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,695.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.59 NT$. This corresponds to total returns of 220.83%, 69.51%, 6.76%, respectively, with annualized returns of 12.36%, 11.13%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	33	31.6	31.6	33.4	31.6	217,731
July 08, 2026	33.2	32.55	32.55	34.1	31.8	391,822
July 07, 2026	35.55	34.2	34.2	35.55	34.05	227,215
July 06, 2026	35.65	36	36	36.6	35.1	359,933
July 03, 2026	34	35.1	35.1	35.95	34	214,382
July 02, 2026	33	33.65	33.65	33.95	32.8	115,132
July 01, 2026	34	33.35	33.35	34.15	33	121,736
June 30, 2026	35.35	34.75	34.75	35.55	34.65	175,234
June 29, 2026	34.6	35.2	35.2	35.8	34.6	222,986
June 26, 2026	34.9	34.6	34.6	36.2	34.6	308,700
June 25, 2026	36.1	35.05	35.05	36.45	35.05	248,604
June 24, 2026	36.85	36	36	36.9	35.6	562,181
June 23, 2026	45.25	37.05	37.05	45.25	37.05	2.71M
June 22, 2026	41.15	41.15	41.15	41.15	41.15	259,412
June 18, 2026	34.05	37.45	37.45	37.45	34.05	767,045
June 17, 2026	34	34.05	34.05	34.4	33.7	197,739
June 16, 2026	33.95	33.8	33.8	34.4	33.55	265,569
June 15, 2026	32.85	33.65	33.65	33.8	32.6	178,808
June 12, 2026	32.25	32.35	32.35	32.75	32	118,157
June 11, 2026	31	31.95	31.95	32.9	30.7	413,265
June 10, 2026	31.1	30.95	30.95	31.65	30.75	125,591
June 09, 2026	31.6	31.15	31.15	32.2	31.1	235,612
June 08, 2026	30.7	31.75	31.75	32	30.65	91,352
June 05, 2026	33.2	33.55	33.55	33.55	31.9	174,951
June 04, 2026	34.9	33.2	33.2	34.9	33.2	345,383
June 03, 2026	33.05	34.1	34.1	34.6	32.65	473,134
June 02, 2026	32.3	32.45	32.45	32.5	31.85	163,437
June 01, 2026	32.45	32.3	32.3	33.1	32	199,840
May 29, 2026	31	32.3	32.3	33.8	31	598,042
May 28, 2026	31	30.8	30.8	31.5	30.65	106,254
May 27, 2026	31.2	31	31	31.4	30.8	138,430
May 26, 2026	31.3	30.85	30.85	31.85	30.85	145,043
May 25, 2026	31.2	31.4	31.4	31.65	30.85	131,829
May 22, 2026	31.3	31.1	31.1	31.4	31	119,896
May 21, 2026	30.95	31	31	31.4	30.55	129,694
May 20, 2026	30.4	30.15	30.15	30.7	29.85	103,942
May 19, 2026	30.55	30.4	30.4	31.3	30.2	110,878
May 18, 2026	30.9	30.75	30.75	30.95	30.45	100,836
May 15, 2026	31.95	31	31	32.05	30.85	162,782
May 14, 2026	32.2	31.45	31.45	32.2	31.15	126,027
May 13, 2026	32.3	31.6	31.6	33.1	31.5	173,571
May 12, 2026	33.65	32.7	32.7	33.65	32.6	274,153
May 11, 2026	32.75	32.8	32.8	33.25	32.45	317,201
May 08, 2026	31.6	31.45	31.45	31.9	30.95	236,639
May 07, 2026	30.75	31.7	31.7	33.8	30.75	1.26M
May 06, 2026	31	30.75	30.75	31.2	30.55	123,511
May 05, 2026	30.6	30.75	30.75	30.9	30.6	90,431
May 04, 2026	31	30.5	30.5	31.1	30.5	139,645
April 30, 2026	32.5	31	31	32.5	31	140,665
April 29, 2026	31.75	32.4	32.4	32.95	31.45	294,314
April 28, 2026	31.25	31.4	31.4	31.5	30.85	74,115
April 27, 2026	33.05	31.25	31.25	33.05	30.4	262,943
April 24, 2026	31.5	31.9	31.9	32.75	31.2	287,867
April 23, 2026	33.65	31.35	31.35	33.65	30.8	483,673
April 22, 2026	34.5	32.85	32.85	35.7	32.75	1.51M
April 21, 2026	31.6	34.25	34.25	34.25	31.6	762,011
April 20, 2026	31.8	31.15	31.15	31.8	31.05	269,203
April 17, 2026	31.15	31	31	31.7	30.6	176,301
April 16, 2026	30.5	30.9	30.9	31.3	30.5	99,580
April 15, 2026	30.45	30.6	30.6	30.6	30.25	102,520