Yuan Jen Enterprises Co.,Ltd. (1725.TW) TAI

26.40

-0.5(-1.86%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.7526.426.426.826.2543,532
September 25, 202526.8526.926.927.1526.7553,846
September 24, 202526.7526.826.82726.560,010
September 23, 202527.45272727.4526.75100,373
September 22, 202527.427.3527.3527.527.237,207
September 19, 202528.127.827.828.127.3537,153
September 18, 202528.228.128.128.328.0539,000
September 17, 202528.228.228.228.328.215,000
September 16, 202528.628.528.528.628.2523,000
September 15, 202528.3528.4528.4528.528.2522,068
September 12, 202528.4528.528.528.628.315,000
September 11, 202528.728.428.428.728.0546,150
September 10, 202528.6528.728.72928.516,033
September 09, 202528.528.6528.6529.0528.544,035
September 08, 20252928.828.829.128.528,101
September 05, 202529.1292929.228.7532,096
September 04, 202529.429.129.129.428.817,000
September 03, 202529.05292929.1528.816,140
September 02, 202529.129.0529.0529.1528.725,000
September 01, 202529.529.129.129.52925,180
August 29, 202529.2529.1529.1529.529.124,010
August 28, 202529.3529.2529.2529.5529.2555,102
August 27, 202528.95292929.3528.8533,500
August 26, 202529.05292929.32923,300
August 25, 202529.529.1529.1529.552931,474
August 22, 202529.0529.0529.0529.2529.0536,000
August 21, 202529.0529.229.229.529.0555,087
August 20, 202529.429.3529.3530.529.1125,051
August 19, 202529.7529.3529.3529.829.2550,050
August 18, 202529.929.729.730.0529.285,000
August 15, 202529.3529.929.929.929.222,100
August 14, 202529.929.7529.7529.929.5511,108
August 13, 202530.429.729.730.529.762,816
August 12, 202529.629.529.53029.536,200
August 11, 202529.6529.5529.5529.6528.6516,639
August 08, 202529.629.6529.6529.7529.526,060
August 07, 202529.629.629.629.629.412,220
August 06, 202529.629.529.529.929.218,519
August 05, 202529.9529.329.329.9529.1525,113
August 04, 202528.9529.3529.3529.3528.918,000
August 01, 202528.929.3529.3529.5528.8519,000
July 31, 202529.629.329.329.629.215,142
July 30, 202529.729.6529.6529.9529.6527,008
July 29, 202530.2529.729.730.2529.522,000
July 28, 202529.2529.8529.8530.429.2568,239
July 25, 202529.2529.2529.2529.329.114,204
July 24, 202529.1529.2529.2529.2529.126,080
July 23, 202529.1292929.452921,031
July 22, 202529.3528.828.829.5528.745,030
July 21, 202529.9529.3529.3529.9529.0518,030
July 18, 202529.329.329.329.3529.0520,151
July 17, 202529.329.1529.1529.329.117,290
July 16, 202528.829.129.129.628.847,339
July 15, 202528.5528.9528.952928.5525,250
July 14, 202529.3528.8528.8529.3528.6517,002
July 11, 202528.9529.0529.0529.528.9561,428
July 10, 202528.928.8528.852928.727,192
July 09, 202529.5529.329.329.5528.9515,021
July 08, 202529.129.129.129.12911,000
July 07, 202529.229.129.129.352927,030