Yuan Jen Enterprises Co.,Ltd. (1725.TW) TAI

29.60

-0.85(-2.79%)

Updated at January 15 09:23AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.2530.4530.4530.4528.2426,105
January 13, 202628.327.727.728.3527.796,125
January 12, 202628.128.328.328.3527.85138,607
January 09, 202629.128.1528.1529.127.6104,277
January 08, 202630.329.129.130.329.05210,588
January 07, 202631.530.330.331.529.6377,314
January 06, 202630.3313132.429.71.67M
January 05, 202627.629.929.929.927.35517,680
January 02, 202626.8527.227.227.5526.7596,454
December 31, 202526.826.626.626.8526.622,193
December 30, 202527.1526.826.827.5526.8168,135
December 29, 202527.2272727.22731,470
December 26, 202527.226.9526.9527.426.585,102
December 24, 202527.5527.1527.1527.827.1156,235
December 23, 202526.15272727.6526.1162,326
December 22, 202525.825.9525.9526.3525.7525,140
December 19, 202525.55262626.2525.5552,458
December 18, 202525.7525.5525.5525.8525.425,111
December 17, 202525.7525.3525.3525.7525.3515,350
December 16, 202525.325.525.525.8525.2566,009
December 15, 202525.725.9525.952625.717,151
December 12, 202525.625.825.825.925.631,222
December 11, 202525.7525.7525.752625.634,636
December 10, 202525.825.7525.752625.7528,037
December 09, 202526.2526.126.126.2526.12,043
December 08, 202526.1526.2526.2526.2526.129,724
December 05, 202525.8525.925.925.9525.7512,057
December 04, 202525.925.8525.852625.741,000
December 03, 202525.725.8525.852625.721,421
December 02, 20252625.725.726.0525.732,343
December 01, 202525.8525.8525.852625.820,377
November 28, 202526.0525.925.926.2525.832,882
November 27, 202526.2526.226.226.2525.941,550
November 26, 202526.626.3526.3526.626.148,101
November 25, 202526.326.126.126.9526.1110,093
November 24, 202525.3526.0526.0526.0525.2126,050
November 21, 202526.325.3525.3526.325.3202,690
November 20, 202528.226.226.228.726.21.17M
November 19, 202526.927.6527.6527.6526.7908,539
November 18, 202525.325.1525.1525.62534,270
November 17, 20252725.8525.852725.863,381
November 14, 202526.226.226.226.926.1560,005
November 13, 202525.326.726.726.725.398,272
November 12, 202525.725.225.225.725.159,009
November 11, 202525.925.4525.4525.925.1525,000
November 10, 202525.725.425.425.725.234,011
November 07, 202525.325.925.925.925.316,000
November 06, 202526.25262626.2525.7529,005
November 05, 202526.7525.8525.8526.825.1546,021
November 04, 20252726.426.4272618,000
November 03, 20252726.726.72726.352,441
October 31, 202526.826.7526.752726.185,188
October 30, 202526.926.5526.5526.926.327,310
October 29, 202526.1526.726.72726.180,280
October 28, 202526.3526.1526.1526.3525.9551,150
October 27, 202527.4526.3526.3527.4526.2534,107
October 23, 202525.925.925.926.125.7545,103
October 22, 202525.8525.925.926.7525.8523,000
October 21, 20252625.8525.852625.634,660
October 20, 202526.05262626.0525.461,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved