Yuan Jen Enterprises Co., Ltd. (1725.TW) TAI

Currency In TWD

1725.TW Historical Return

If you invested 1000 NT$ in Yuan Jen Enterprises Co.,Ltd. (1725.TW) 10 years ago, it would be worth 3,560.04 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,619.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,196.43 NT$. This corresponds to total returns of 256%, 61.99%, 19.64%, respectively, with annualized returns of 13.54%, 10.12%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.05	33.5	33.5	34.35	33.5	38,162
September 30, 2026	34.4	34.15	34.15	34.4	34	36,001
September 29, 2026	34	34	34	34.5	33.85	40,001
September 24, 2026	34.45	33.9	33.9	34.45	33.9	40,528
September 23, 2026	33.85	34	34	34.35	33.8	122,318
September 22, 2026	34.6	33.55	33.55	34.6	33.55	70,791
September 21, 2026	34.5	34.35	34.35	34.5	33.8	76,595
September 18, 2026	33.55	34	34	34.6	33.55	45,317
September 17, 2026	33.35	33.6	33.6	34.55	33.15	115,368
September 16, 2026	32.15	33.15	33.15	33.45	32.15	38,857
September 15, 2026	32.5	32.65	32.65	33.25	32.5	51,131
September 11, 2026	32.6	32.9	32.9	33.45	32.3	48,157
September 10, 2026	32.6	33.1	33.1	33.2	32.6	20,261
September 09, 2026	32.4	32.95	32.95	33.65	32.35	85,428
September 08, 2026	32.1	32.3	32.3	32.35	31.85	22,211
September 07, 2026	32.55	32.1	32.1	32.55	31.5	55,384
September 04, 2026	31.9	32	32	32	31.5	40,032
September 03, 2026	31.6	31.35	31.35	31.7	31	43,230
September 02, 2026	31.3	31.45	31.45	31.65	31.1	12,500
September 01, 2026	31.6	31.6	31.6	31.65	31.15	17,000
August 31, 2026	31.8	31.3	31.3	31.8	31	20,177
August 28, 2026	32.25	31.75	31.75	32.25	31.75	16,607
August 27, 2026	31.6	31.9	31.9	32.7	31.2	74,888
August 26, 2026	31.1	31.5	31.5	31.55	31	35,026
August 25, 2026	31	31.2	31.2	31.3	30.8	16,002
August 24, 2026	30.9	31.35	31.35	31.35	30.65	15,005
August 21, 2026	31.4	31.15	31.15	31.75	30.5	77,213
August 20, 2026	30.35	30.8	30.8	30.8	30.35	20,264
August 19, 2026	30.55	30.35	30.35	30.55	30.1	26,000
August 18, 2026	30.9	30.7	30.7	30.95	30.7	31,216
August 17, 2026	31	31.1	31.1	31.1	30.6	46,572
August 14, 2026	30.35	30.7	30.7	30.7	30.25	11,140
August 13, 2026	31.3	31.1	31.1	31.35	30.8	20,668
August 12, 2026	31	30.9	30.9	31.2	30.8	51,118
August 11, 2026	30.9	30.6	30.6	31.6	30.5	47,617
August 10, 2026	30.45	30.9	30.9	31.2	30.45	46,320
August 07, 2026	29.9	30	30	30	29.6	7,835
August 06, 2026	29.8	30.1	30.1	30.1	29.4	60,100
August 05, 2026	30	29.6	29.6	30.2	29.6	31,351
August 04, 2026	29.5	29.85	29.85	30.2	29.35	63,199
August 03, 2026	29.95	29.9	29.9	30.25	29.55	40,230
July 31, 2026	29.85	29.9	29.9	30	29.5	43,002
July 30, 2026	29.75	28.75	28.75	29.85	28.75	103,107
July 29, 2026	29.5	28.9	28.9	29.5	28.3	199,880
July 28, 2026	29.2	29	29	29.4	28.65	52,440
July 27, 2026	29.95	29.8	29.8	29.95	29.15	34,140
July 24, 2026	29.45	29.5	29.5	29.7	29.3	43,072
July 23, 2026	29.75	29.45	29.45	29.8	29.4	28,187
July 22, 2026	30.15	29.9	29.9	30.35	29.9	51,613
July 21, 2026	29.65	29.85	29.85	30.45	29.6	68,685
July 20, 2026	29.75	29	29	29.9	28.7	98,399
July 17, 2026	29.8	29.1	29.1	29.95	29.1	91,357
July 16, 2026	30.45	29.95	29.95	30.8	29.95	77,516
July 15, 2026	29.9	30.2	30.2	30.5	29.65	102,262
July 14, 2026	30.8	29.4	29.4	30.8	28.9	221,255
July 13, 2026	31.6	30.2	30.2	31.6	30.05	239,465
July 09, 2026	33	31.6	31.6	33.4	31.6	217,731
July 08, 2026	33.2	32.55	32.55	34.1	31.8	391,822
July 07, 2026	35.55	34.2	34.2	35.55	34.05	227,215
July 06, 2026	35.65	36	36	36.6	35.1	359,933