Yuan Jen Enterprises Co.,Ltd. (1725.TW) TAI

32.45

+0.15(+0.46%)

Updated at June 02 01:30PM

Currency In TWD

1725.TW Historical Return

If you invested 1000 NT$ in Yuan Jen Enterprises Co.,Ltd. (1725.TW) 10 years ago, it would be worth 3,380.21 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,858.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.49 NT$. This corresponds to total returns of 238.02%, 85.85%, 14.95%, respectively, with annualized returns of 12.94%, 13.19%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.3	32.45	32.45	32.5	31.85	163,437
June 01, 2026	32.45	32.3	32.3	33.1	32	199,840
May 29, 2026	31	32.3	32.3	33.8	31	598,042
May 28, 2026	31	30.8	30.8	31.5	30.65	106,254
May 27, 2026	31.2	31	31	31.4	30.8	138,430
May 26, 2026	31.3	30.85	30.85	31.85	30.85	145,043
May 25, 2026	31.2	31.4	31.4	31.65	30.85	131,829
May 22, 2026	31.3	31.1	31.1	31.4	31	119,896
May 21, 2026	30.95	31	31	31.4	30.55	129,694
May 20, 2026	30.4	30.15	30.15	30.7	29.85	103,942
May 19, 2026	30.55	30.4	30.4	31.3	30.2	110,878
May 18, 2026	30.9	30.75	30.75	30.95	30.45	100,836
May 15, 2026	31.95	31	31	32.05	30.85	162,782
May 14, 2026	32.2	31.45	31.45	32.2	31.15	126,027
May 13, 2026	32.3	31.6	31.6	33.1	31.5	173,571
May 12, 2026	33.65	32.7	32.7	33.65	32.6	274,153
May 11, 2026	32.75	32.8	32.8	33.25	32.45	317,201
May 08, 2026	31.6	31.45	31.45	31.9	30.95	236,639
May 07, 2026	30.75	31.7	31.7	33.8	30.75	1.26M
May 06, 2026	31	30.75	30.75	31.2	30.55	123,511
May 05, 2026	30.6	30.75	30.75	30.9	30.6	90,431
May 04, 2026	31	30.5	30.5	31.1	30.5	139,645
April 30, 2026	32.5	31	31	32.5	31	140,665
April 29, 2026	31.75	32.4	32.4	32.95	31.45	294,314
April 28, 2026	31.25	31.4	31.4	31.5	30.85	74,115
April 27, 2026	33.05	31.25	31.25	33.05	30.4	262,943
April 24, 2026	31.5	31.9	31.9	32.75	31.2	287,867
April 23, 2026	33.65	31.35	31.35	33.65	30.8	483,673
April 22, 2026	34.5	32.85	32.85	35.7	32.75	1.51M
April 21, 2026	31.6	34.25	34.25	34.25	31.6	762,011
April 20, 2026	31.8	31.15	31.15	31.8	31.05	269,203
April 17, 2026	31.15	31	31	31.7	30.6	176,301
April 16, 2026	30.5	30.9	30.9	31.3	30.5	99,580
April 15, 2026	30.45	30.6	30.6	30.6	30.25	102,520
April 14, 2026	31.55	30.6	30.6	31.55	30	357,960
April 13, 2026	31.2	31.5	31.5	32.65	30.9	335,333
April 10, 2026	30.3	31.3	31.3	31.6	30.25	279,280
April 09, 2026	29.9	30.2	30.2	30.8	29.65	35,165
April 08, 2026	29.95	29.65	29.65	30	29	156,145
April 07, 2026	29.2	28.45	28.45	29.35	28.35	78,417
April 02, 2026	29.7	28.9	28.9	29.75	28.9	196,313
April 01, 2026	30.75	29.7	29.7	30.95	29.7	197,944
March 31, 2026	32.6	30.25	30.25	32.6	30.1	267,615
March 30, 2026	31.4	33.05	33.05	33.5	31.25	464,507
March 27, 2026	30.25	31.4	31.4	32.1	30	132,536
March 26, 2026	31.85	30.6	30.6	31.85	30.6	135,323
March 25, 2026	31.75	31.3	31.3	32.1	31.05	148,701
March 24, 2026	32.2	31.4	31.4	32.85	30.95	264,476
March 23, 2026	32.55	32	32	32.7	31.25	430,852
March 20, 2026	35.65	33.1	33.1	36.85	33	1.62M
March 19, 2026	32.25	35.45	35.45	35.45	31.85	1.61M
March 18, 2026	31.1	32.25	32.25	33	30	846,347
March 17, 2026	32.6	30.55	30.55	34.8	30.55	1.74M
March 16, 2026	31	32.45	32.45	32.45	31	822,161
March 13, 2026	25.9	29.5	29.5	29.5	25.9	441,980
March 12, 2026	27.35	26.85	26.85	27.45	26.85	76,432
March 11, 2026	27.1	27.1	27.1	27.8	26.9	98,021
March 10, 2026	27.05	26.9	26.95	27.05	26.45	14,000
March 09, 2026	27.05	26.75	26.75	27.2	26.5	97,150
March 06, 2026	29.95	28.3	28.3	29.95	28	50,172