Yuan Jen Enterprises Co., Ltd. (1725.TW) TAI

Currency In TWD

1725.TW Historical Return

If you invested 1000 NT$ in Yuan Jen Enterprises Co.,Ltd. (1725.TW) 10 years ago, it would be worth 3,082.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,625.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.74 NT$. This corresponds to total returns of 208.25%, 62.59%, 1.87%, respectively, with annualized returns of 11.91%, 10.2%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1725.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.85	29.9	29.9	30	29.5	43,002
July 30, 2026	29.75	28.75	28.75	29.85	28.75	103,107
July 29, 2026	29.5	28.9	28.9	29.5	28.3	199,880
July 28, 2026	29.2	29	29	29.4	28.65	52,440
July 27, 2026	29.95	29.8	29.8	29.95	29.15	34,140
July 24, 2026	29.45	29.5	29.5	29.7	29.3	43,072
July 23, 2026	29.75	29.45	29.45	29.8	29.4	28,187
July 22, 2026	30.15	29.9	29.9	30.35	29.9	51,613
July 21, 2026	29.65	29.85	29.85	30.45	29.6	68,685
July 20, 2026	29.75	29	29	29.9	28.7	98,399
July 17, 2026	29.8	29.1	29.1	29.95	29.1	91,357
July 16, 2026	30.45	29.95	29.95	30.8	29.95	77,516
July 15, 2026	29.9	30.2	30.2	30.5	29.65	102,262
July 14, 2026	30.8	29.4	29.4	30.8	28.9	221,255
July 13, 2026	31.6	30.2	30.2	31.6	30.05	239,465
July 09, 2026	33	31.6	31.6	33.4	31.6	217,731
July 08, 2026	33.2	32.55	32.55	34.1	31.8	391,822
July 07, 2026	35.55	34.2	34.2	35.55	34.05	227,215
July 06, 2026	35.65	36	36	36.6	35.1	359,933
July 03, 2026	34	35.1	35.1	35.95	34	214,382
July 02, 2026	33	33.65	33.65	33.95	32.8	115,132
July 01, 2026	34	33.35	33.35	34.15	33	121,736
June 30, 2026	35.35	34.75	34.75	35.55	34.65	175,234
June 29, 2026	34.6	35.2	35.2	35.8	34.6	222,986
June 26, 2026	34.9	34.6	34.6	36.2	34.6	308,700
June 25, 2026	36.1	35.05	35.05	36.45	35.05	248,604
June 24, 2026	36.85	36	36	36.9	35.6	562,181
June 23, 2026	45.25	37.05	37.05	45.25	37.05	2.71M
June 22, 2026	41.15	41.15	41.15	41.15	41.15	259,412
June 18, 2026	34.05	37.45	37.45	37.45	34.05	767,045
June 17, 2026	34	34.05	34.05	34.4	33.7	197,739
June 16, 2026	33.95	33.8	33.8	34.4	33.55	265,569
June 15, 2026	32.85	33.65	33.65	33.8	32.6	178,808
June 12, 2026	32.25	32.35	32.35	32.75	32	118,157
June 11, 2026	31	31.95	31.95	32.9	30.7	413,265
June 10, 2026	31.1	30.95	30.95	31.65	30.75	125,591
June 09, 2026	31.6	31.15	31.15	32.2	31.1	235,612
June 08, 2026	30.7	31.75	31.75	32	30.65	91,352
June 05, 2026	33.2	33.55	33.55	33.55	31.9	174,951
June 04, 2026	34.9	33.2	33.2	34.9	33.2	345,383
June 03, 2026	33.05	34.1	34.1	34.6	32.65	473,134
June 02, 2026	32.3	32.45	32.45	32.5	31.85	163,437
June 01, 2026	32.45	32.3	32.3	33.1	32	199,840
May 29, 2026	31	32.3	32.3	33.8	31	598,042
May 28, 2026	31	30.8	30.8	31.5	30.65	106,254
May 27, 2026	31.2	31	31	31.4	30.8	138,430
May 26, 2026	31.3	30.85	30.85	31.85	30.85	145,043
May 25, 2026	31.2	31.4	31.4	31.65	30.85	131,829
May 22, 2026	31.3	31.1	31.1	31.4	31	119,896
May 21, 2026	30.95	31	31	31.4	30.55	129,694
May 20, 2026	30.4	30.15	30.15	30.7	29.85	103,942
May 19, 2026	30.55	30.4	30.4	31.3	30.2	110,878
May 18, 2026	30.9	30.75	30.75	30.95	30.45	100,836
May 15, 2026	31.95	31	31	32.05	30.85	162,782
May 14, 2026	32.2	31.45	31.45	32.2	31.15	126,027
May 13, 2026	32.3	31.6	31.6	33.1	31.5	173,571
May 12, 2026	33.65	32.7	32.7	33.65	32.6	274,153
May 11, 2026	32.75	32.8	32.8	33.25	32.45	317,201
May 08, 2026	31.6	31.45	31.45	31.9	30.95	236,639
May 07, 2026	30.75	31.7	31.7	33.8	30.75	1.26M