Yuan Jen Enterprises Co., Ltd. (1725.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1725.TW Historical Return
If you invested 1000 NT$ in Yuan Jen Enterprises Co.,Ltd. (1725.TW) 10 years ago, it would be worth 3,349.46 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,697.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,072.29 NT$. This corresponds to total returns of 234.95%, 69.75%, 7.23%, respectively, with annualized returns of 12.84%, 11.16%, 7.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1725.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.4 | 31.15 | 31.15 | 31.75 | 30.5 | 77,213 |
| August 20, 2026 | 30.35 | 30.8 | 30.8 | 30.8 | 30.35 | 20,264 |
| August 19, 2026 | 30.55 | 30.35 | 30.35 | 30.55 | 30.1 | 26,000 |
| August 18, 2026 | 30.9 | 30.7 | 30.7 | 30.95 | 30.7 | 31,216 |
| August 17, 2026 | 31 | 31.1 | 31.1 | 31.1 | 30.6 | 46,572 |
| August 14, 2026 | 30.35 | 30.7 | 30.7 | 30.7 | 30.25 | 11,140 |
| August 13, 2026 | 31.3 | 31.1 | 31.1 | 31.35 | 30.8 | 20,668 |
| August 12, 2026 | 31 | 30.9 | 30.9 | 31.2 | 30.8 | 51,118 |
| August 11, 2026 | 30.9 | 30.6 | 30.6 | 31.6 | 30.5 | 47,617 |
| August 10, 2026 | 30.45 | 30.9 | 30.9 | 31.2 | 30.45 | 46,320 |
| August 07, 2026 | 29.9 | 30 | 30 | 30 | 29.6 | 7,835 |
| August 06, 2026 | 29.8 | 30.1 | 30.1 | 30.1 | 29.4 | 60,100 |
| August 05, 2026 | 30 | 29.6 | 29.6 | 30.2 | 29.6 | 31,351 |
| August 04, 2026 | 29.5 | 29.85 | 29.85 | 30.2 | 29.35 | 63,199 |
| August 03, 2026 | 29.95 | 29.9 | 29.9 | 30.25 | 29.55 | 40,230 |
| July 31, 2026 | 29.85 | 29.9 | 29.9 | 30 | 29.5 | 43,002 |
| July 30, 2026 | 29.75 | 28.75 | 28.75 | 29.85 | 28.75 | 103,107 |
| July 29, 2026 | 29.5 | 28.9 | 28.9 | 29.5 | 28.3 | 199,880 |
| July 28, 2026 | 29.2 | 29 | 29 | 29.4 | 28.65 | 52,440 |
| July 27, 2026 | 29.95 | 29.8 | 29.8 | 29.95 | 29.15 | 34,140 |
| July 24, 2026 | 29.45 | 29.5 | 29.5 | 29.7 | 29.3 | 43,072 |
| July 23, 2026 | 29.75 | 29.45 | 29.45 | 29.8 | 29.4 | 28,187 |
| July 22, 2026 | 30.15 | 29.9 | 29.9 | 30.35 | 29.9 | 51,613 |
| July 21, 2026 | 29.65 | 29.85 | 29.85 | 30.45 | 29.6 | 68,685 |
| July 20, 2026 | 29.75 | 29 | 29 | 29.9 | 28.7 | 98,399 |
| July 17, 2026 | 29.8 | 29.1 | 29.1 | 29.95 | 29.1 | 91,357 |
| July 16, 2026 | 30.45 | 29.95 | 29.95 | 30.8 | 29.95 | 77,516 |
| July 15, 2026 | 29.9 | 30.2 | 30.2 | 30.5 | 29.65 | 102,262 |
| July 14, 2026 | 30.8 | 29.4 | 29.4 | 30.8 | 28.9 | 221,255 |
| July 13, 2026 | 31.6 | 30.2 | 30.2 | 31.6 | 30.05 | 239,465 |
| July 09, 2026 | 33 | 31.6 | 31.6 | 33.4 | 31.6 | 217,731 |
| July 08, 2026 | 33.2 | 32.55 | 32.55 | 34.1 | 31.8 | 391,822 |
| July 07, 2026 | 35.55 | 34.2 | 34.2 | 35.55 | 34.05 | 227,215 |
| July 06, 2026 | 35.65 | 36 | 36 | 36.6 | 35.1 | 359,933 |
| July 03, 2026 | 34 | 35.1 | 35.1 | 35.95 | 34 | 214,382 |
| July 02, 2026 | 33 | 33.65 | 33.65 | 33.95 | 32.8 | 115,132 |
| July 01, 2026 | 34 | 33.35 | 33.35 | 34.15 | 33 | 121,736 |
| June 30, 2026 | 35.35 | 34.75 | 34.75 | 35.55 | 34.65 | 175,234 |
| June 29, 2026 | 34.6 | 35.2 | 35.2 | 35.8 | 34.6 | 222,986 |
| June 26, 2026 | 34.9 | 34.6 | 34.6 | 36.2 | 34.6 | 308,700 |
| June 25, 2026 | 36.1 | 35.05 | 35.05 | 36.45 | 35.05 | 248,604 |
| June 24, 2026 | 36.85 | 36 | 36 | 36.9 | 35.6 | 562,181 |
| June 23, 2026 | 45.25 | 37.05 | 37.05 | 45.25 | 37.05 | 2.71M |
| June 22, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 259,412 |
| June 18, 2026 | 34.05 | 37.45 | 37.45 | 37.45 | 34.05 | 767,045 |
| June 17, 2026 | 34 | 34.05 | 34.05 | 34.4 | 33.7 | 197,739 |
| June 16, 2026 | 33.95 | 33.8 | 33.8 | 34.4 | 33.55 | 265,569 |
| June 15, 2026 | 32.85 | 33.65 | 33.65 | 33.8 | 32.6 | 178,808 |
| June 12, 2026 | 32.25 | 32.35 | 32.35 | 32.75 | 32 | 118,157 |
| June 11, 2026 | 31 | 31.95 | 31.95 | 32.9 | 30.7 | 413,265 |
| June 10, 2026 | 31.1 | 30.95 | 30.95 | 31.65 | 30.75 | 125,591 |
| June 09, 2026 | 31.6 | 31.15 | 31.15 | 32.2 | 31.1 | 235,612 |
| June 08, 2026 | 30.7 | 31.75 | 31.75 | 32 | 30.65 | 91,352 |
| June 05, 2026 | 33.2 | 33.55 | 33.55 | 33.55 | 31.9 | 174,951 |
| June 04, 2026 | 34.9 | 33.2 | 33.2 | 34.9 | 33.2 | 345,383 |
| June 03, 2026 | 33.05 | 34.1 | 34.1 | 34.6 | 32.65 | 473,134 |
| June 02, 2026 | 32.3 | 32.45 | 32.45 | 32.5 | 31.85 | 163,437 |
| June 01, 2026 | 32.45 | 32.3 | 32.3 | 33.1 | 32 | 199,840 |
| May 29, 2026 | 31 | 32.3 | 32.3 | 33.8 | 31 | 598,042 |
| May 28, 2026 | 31 | 30.8 | 30.8 | 31.5 | 30.65 | 106,254 |
AD
