1.50
-0.03(-1.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.46 | 230,000 |
| November 12, 2025 | 1.56 | 1.52 | 1.52 | 1.6 | 1.52 | 370,000 |
| November 11, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.45 | 825,000 |
| November 10, 2025 | 1.49 | 1.6 | 1.6 | 1.61 | 1.48 | 155,000 |
| November 07, 2025 | 1.59 | 1.56 | 1.56 | 1.64 | 1.53 | 700,000 |
| November 06, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.52 | 950,000 |
| November 05, 2025 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 965,000 |
| November 04, 2025 | 1.39 | 1.5 | 1.5 | 1.5 | 1.39 | 485,000 |
| November 03, 2025 | 1.27 | 1.39 | 1.39 | 1.4 | 1.25 | 640,000 |
| October 31, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 385,000 |
| October 30, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.22 | 200,000 |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| October 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,000 |
| October 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,000 |
| October 24, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 90,000 |
| October 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 140,000 |
| October 22, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 110,000 |
| October 21, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 185,000 |
| October 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 300,000 |
| October 17, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.3 | 455,000 |
| October 16, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 440,000 |
| October 15, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.32 | 85,000 |
| October 14, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 180,000 |
| October 13, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 410,000 |
| October 10, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.35 | 185,000 |
| October 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | 385,000 |
| October 08, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.38 | 370,000 |
| October 06, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 45,000 |
| October 03, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.28 | 220,000 |
| October 02, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 300,000 |
| September 30, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 20,000 |
| September 29, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 145,000 |
| September 26, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.33 | 195,000 |
| September 25, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 120,000 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,000 |
| September 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 40,000 |
| September 22, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 225,000 |
| September 19, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.1M |
| September 18, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 360,000 |
| September 17, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 20,000 |
| September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.1M |
| September 15, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.33 | 405,000 |
| September 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 370,000 |
| September 11, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.4 | 2.46M |
| September 10, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 475,000 |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.48 | 340,000 |
| September 08, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.48 | 1.92M |
| September 05, 2025 | 1.53 | 1.5 | 1.49 | 1.55 | 1.49 | 255,000 |
| September 04, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.49 | 715,000 |
| September 03, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 340,000 |
| September 02, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.44 | 275,000 |
| September 01, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 325,000 |
| August 29, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.49 | 300,000 |
| August 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 15,000 |
| August 27, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 570,000 |
| August 26, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.54 | 240,000 |
| August 25, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.56 | 405,000 |
| August 22, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 480,000 |
| August 21, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 535,000 |
| August 20, 2025 | 1.53 | 1.54 | 1.54 | 1.58 | 1.5 | 980,000 |