HKE Holdings Limited (1726.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1726.HK Historical Return
If you invested $1000 in HKE Holdings Limited (1726.HK) since IPO date, it would be worth $1,678.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.58, while $1000 invested 1 year ago would be worth $528.09. This corresponds to total returns of 67.86%, 77.36%, -47.19%, respectively, with annualized returns of 6.49%, 12.14%, -47.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1726.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.9 | 0.94 | 0.94 | 0.96 | 0.9 | 25,000 |
| July 08, 2026 | 0.88 | 0.97 | 0.97 | 0.97 | 0.88 | 90,000 |
| July 07, 2026 | 0.87 | 0.97 | 0.97 | 0.98 | 0.85 | 100,000 |
| July 02, 2026 | 0.87 | 0.95 | 0.95 | 0.95 | 0.8 | 515,000 |
| June 26, 2026 | 0.87 | 0.92 | 0.92 | 0.92 | 0.87 | 25,000 |
| June 25, 2026 | 0.84 | 0.91 | 0.91 | 0.92 | 0.81 | 1.04M |
| June 23, 2026 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 1.05M |
| June 22, 2026 | 0.87 | 0.91 | 0.91 | 0.92 | 0.87 | 1.45M |
| June 18, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.89 | 305,000 |
| June 17, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.89 | 835,000 |
| June 16, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.89 | 81,712 |
| June 12, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 25,000 |
| June 11, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 50,000 |
| June 09, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 155,000 |
| June 08, 2026 | 1 | 1 | 1 | 1.03 | 1 | 120,000 |
| June 05, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 50,000 |
| June 04, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 90,000 |
| June 02, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 140,000 |
| June 01, 2026 | 1 | 1 | 1 | 1.02 | 1 | 15,000 |
| May 29, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 290,000 |
| May 28, 2026 | 0.95 | 1.02 | 1.02 | 1.06 | 0.95 | 260,000 |
| May 26, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 80,000 |
| May 22, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 25,000 |
| May 21, 2026 | 1.06 | 1.1 | 1.1 | 1.14 | 1.06 | 120,000 |
| May 19, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 45,000 |
| May 14, 2026 | 1.06 | 1.15 | 1.15 | 1.15 | 1.04 | 1.37M |
| May 13, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 0.98 | 290,000 |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 65,000 |
| May 07, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 100,000 |
| May 04, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 110,000 |
| April 30, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 430,000 |
| April 29, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 460,000 |
| April 28, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1 | 160,000 |
| April 27, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 415,000 |
| April 24, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 515,000 |
| April 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 630,000 |
| April 17, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 220,000 |
| April 16, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 300,000 |
| April 14, 2026 | 1.16 | 1.22 | 1.22 | 1.22 | 1.1 | 960,000 |
| April 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 825,000 |
| April 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 665,000 |
| April 09, 2026 | 1.23 | 1.28 | 1.28 | 1.3 | 1.23 | 970,000 |
| April 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 755,000 |
| April 02, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 820,000 |
| April 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 1.52M |
| March 31, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 400,000 |
| March 30, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 495,000 |
| March 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 1.02M |
| March 26, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| March 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 25,000 |
| March 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5,000 |
| March 23, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 60,000 |
| March 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5,000 |
| March 19, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 40,000 |
| March 18, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 1.6M |
| March 17, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 930,000 |
| March 16, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 1.46M |
| March 13, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 3.42M |
AD
