HKE Holdings Limited (1726.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1726.HK Historical Return
If you invested $1000 in HKE Holdings Limited (1726.HK) since IPO date, it would be worth $803.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.34, while $1000 invested 1 year ago would be worth $338.35. This corresponds to total returns of -19.64%, 8.43%, -66.17%, respectively, with annualized returns of -2.55%, 1.63%, -66.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1726.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.65 | 0.45 | 0.45 | 0.66 | 0.42 | 2.81M |
| September 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 55,000 |
| September 24, 2026 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 290,000 |
| September 22, 2026 | 0.8 | 0.76 | 0.76 | 0.8 | 0.73 | 80,000 |
| September 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 10,000 |
| September 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 75,000 |
| September 17, 2026 | 0.8 | 0.81 | 0.81 | 0.81 | 0.72 | 145,000 |
| September 15, 2026 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 70,000 |
| September 11, 2026 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 40,000 |
| September 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 25,000 |
| September 09, 2026 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 1.42M |
| September 08, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 840,000 |
| September 07, 2026 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 700,000 |
| September 03, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.85 | 690,000 |
| September 02, 2026 | 0.87 | 0.9 | 0.9 | 0.9 | 0.85 | 475,000 |
| September 01, 2026 | 0.86 | 0.89 | 0.89 | 0.91 | 0.85 | 625,000 |
| August 28, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 110,000 |
| August 27, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.86 | 25,000 |
| August 25, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 30,000 |
| August 24, 2026 | 0.85 | 0.9 | 0.9 | 0.96 | 0.8 | 1.6M |
| August 21, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 15,000 |
| August 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5,000 |
| August 19, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 30,000 |
| August 18, 2026 | 0.94 | 0.99 | 0.99 | 1 | 0.93 | 40,000 |
| August 17, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 70,000 |
| August 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| August 12, 2026 | 0.94 | 0.98 | 0.98 | 0.99 | 0.94 | 90,000 |
| August 06, 2026 | 0.92 | 1.01 | 1.01 | 1.01 | 0.91 | 280,000 |
| August 05, 2026 | 0.9 | 0.97 | 0.97 | 0.97 | 0.88 | 165,000 |
| July 30, 2026 | 0.99 | 1 | 1 | 1 | 0.94 | 305,000 |
| July 20, 2026 | 1 | 1 | 1 | 1 | 1 | 30,000 |
| July 17, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.78 | 1.96M |
| July 13, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.88 | 55,000 |
| July 10, 2026 | 0.9 | 0.94 | 0.94 | 0.96 | 0.9 | 25,000 |
| July 08, 2026 | 0.88 | 0.97 | 0.97 | 0.97 | 0.88 | 90,000 |
| July 07, 2026 | 0.87 | 0.97 | 0.97 | 0.98 | 0.85 | 100,000 |
| July 02, 2026 | 0.87 | 0.95 | 0.95 | 0.95 | 0.8 | 515,000 |
| June 26, 2026 | 0.87 | 0.92 | 0.92 | 0.92 | 0.87 | 25,000 |
| June 25, 2026 | 0.84 | 0.91 | 0.91 | 0.92 | 0.81 | 1.04M |
| June 23, 2026 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 1.05M |
| June 22, 2026 | 0.87 | 0.91 | 0.91 | 0.92 | 0.87 | 1.45M |
| June 18, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.89 | 305,000 |
| June 17, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.89 | 835,000 |
| June 16, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.89 | 81,712 |
| June 12, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 25,000 |
| June 11, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 50,000 |
| June 09, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 155,000 |
| June 08, 2026 | 1 | 1 | 1 | 1.03 | 1 | 120,000 |
| June 05, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 50,000 |
| June 04, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 90,000 |
| June 02, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 140,000 |
AD
