1.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 35,000 |
| January 13, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 110,000 |
| January 12, 2026 | 1.4 | 1.42 | 1.42 | 1.46 | 1.4 | 5,000 |
| January 09, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 90,000 |
| January 08, 2026 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 25,000 |
| January 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| January 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 15,000 |
| January 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| January 02, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.39 | 30,000 |
| December 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 30, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 20,000 |
| December 29, 2025 | 1.38 | 1.46 | 1.46 | 1.46 | 1.37 | 920,000 |
| December 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 955,000 |
| December 23, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 45,000 |
| December 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 50,000 |
| December 19, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 50,000 |
| December 18, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 205,000 |
| December 17, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.42 | 350,000 |
| December 16, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 120,000 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 12, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.39 | 135,000 |
| December 11, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.41 | 125,000 |
| December 10, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 240,000 |
| December 09, 2025 | 1.33 | 1.43 | 1.43 | 1.43 | 1.33 | 150,000 |
| December 08, 2025 | 1.48 | 1.41 | 1.41 | 1.5 | 1.35 | 905,000 |
| December 05, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 15,000 |
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.46 | 190,000 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 115,000 |
| December 02, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 100,000 |
| December 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 35,000 |
| November 28, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 75,000 |
| November 27, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.47 | 100,000 |
| November 26, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 30,000 |
| November 25, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.48 | 100,000 |
| November 24, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 55,000 |
| November 21, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 65,000 |
| November 20, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.46 | 240,000 |
| November 19, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.49 | 250,000 |
| November 18, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 215,000 |
| November 17, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 185,000 |
| November 14, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.47 | 235,000 |
| November 13, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.46 | 230,000 |
| November 12, 2025 | 1.56 | 1.52 | 1.52 | 1.6 | 1.52 | 370,000 |
| November 11, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.45 | 825,000 |
| November 10, 2025 | 1.49 | 1.6 | 1.6 | 1.61 | 1.48 | 155,000 |
| November 07, 2025 | 1.59 | 1.56 | 1.56 | 1.64 | 1.53 | 700,000 |
| November 06, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.52 | 950,000 |
| November 05, 2025 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 965,000 |
| November 04, 2025 | 1.39 | 1.5 | 1.5 | 1.5 | 1.39 | 485,000 |
| November 03, 2025 | 1.27 | 1.39 | 1.39 | 1.4 | 1.25 | 640,000 |
| October 31, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 385,000 |
| October 30, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.22 | 200,000 |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| October 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,000 |
| October 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,000 |
| October 24, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 90,000 |
| October 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 140,000 |
| October 22, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 110,000 |
| October 21, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 185,000 |
| October 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 300,000 |