1.50
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.46 | 190,000 |
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 115,000 |
| December 02, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 100,000 |
| December 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 35,000 |
| November 28, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 75,000 |
| November 27, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.47 | 100,000 |
| November 26, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 30,000 |
| November 25, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.48 | 100,000 |
| November 24, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 55,000 |
| November 21, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 65,000 |
| November 20, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.46 | 240,000 |
| November 19, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.49 | 250,000 |
| November 18, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 215,000 |
| November 17, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 185,000 |
| November 14, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.47 | 235,000 |
| November 13, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.46 | 230,000 |
| November 12, 2025 | 1.56 | 1.52 | 1.52 | 1.6 | 1.52 | 370,000 |
| November 11, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.45 | 825,000 |
| November 10, 2025 | 1.49 | 1.6 | 1.6 | 1.61 | 1.48 | 155,000 |
| November 07, 2025 | 1.59 | 1.56 | 1.56 | 1.64 | 1.53 | 700,000 |
| November 06, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.52 | 950,000 |
| November 05, 2025 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 965,000 |
| November 04, 2025 | 1.39 | 1.5 | 1.5 | 1.5 | 1.39 | 485,000 |
| November 03, 2025 | 1.27 | 1.39 | 1.39 | 1.4 | 1.25 | 640,000 |
| October 31, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 385,000 |
| October 30, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.22 | 200,000 |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 |
| October 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,000 |
| October 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15,000 |
| October 24, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 90,000 |
| October 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 140,000 |
| October 22, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 110,000 |
| October 21, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 185,000 |
| October 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 300,000 |
| October 17, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.3 | 455,000 |
| October 16, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 440,000 |
| October 15, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.32 | 85,000 |
| October 14, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 180,000 |
| October 13, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 410,000 |
| October 10, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.35 | 185,000 |
| October 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | 385,000 |
| October 08, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.38 | 370,000 |
| October 06, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 45,000 |
| October 03, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.28 | 220,000 |
| October 02, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 300,000 |
| September 30, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 20,000 |
| September 29, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 145,000 |
| September 26, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.33 | 195,000 |
| September 25, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 120,000 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,000 |
| September 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 40,000 |
| September 22, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 225,000 |
| September 19, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.1M |
| September 18, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.39 | 360,000 |
| September 17, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 20,000 |
| September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.1M |
| September 15, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.33 | 405,000 |
| September 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 370,000 |
| September 11, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.4 | 2.46M |
| September 10, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 475,000 |