HKE Holdings Limited (1726.HK) HKSE

Currency In HKD

1726.HK Historical Return

If you invested $1000 in HKE Holdings Limited (1726.HK) since IPO date, it would be worth $803.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.34, while $1000 invested 1 year ago would be worth $338.35. This corresponds to total returns of -19.64%, 8.43%, -66.17%, respectively, with annualized returns of -2.55%, 1.63%, -66.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1726.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.65	0.45	0.45	0.66	0.42	2.81M
September 29, 2026	0.74	0.74	0.74	0.74	0.74	55,000
September 24, 2026	0.76	0.8	0.8	0.8	0.76	290,000
September 22, 2026	0.8	0.76	0.76	0.8	0.73	80,000
September 21, 2026	0.81	0.81	0.81	0.81	0.81	10,000
September 18, 2026	0.81	0.81	0.81	0.81	0.81	75,000
September 17, 2026	0.8	0.81	0.81	0.81	0.72	145,000
September 15, 2026	0.83	0.84	0.84	0.84	0.83	70,000
September 11, 2026	0.84	0.85	0.85	0.85	0.82	40,000
September 10, 2026	0.85	0.85	0.85	0.85	0.84	25,000
September 09, 2026	0.9	0.85	0.85	0.9	0.85	1.42M
September 08, 2026	0.89	0.89	0.89	0.9	0.87	840,000
September 07, 2026	0.87	0.89	0.89	0.89	0.85	700,000
September 03, 2026	0.88	0.9	0.9	0.9	0.85	690,000
September 02, 2026	0.87	0.9	0.9	0.9	0.85	475,000
September 01, 2026	0.86	0.89	0.89	0.91	0.85	625,000
August 28, 2026	0.88	0.9	0.9	0.9	0.87	110,000
August 27, 2026	0.89	0.9	0.9	0.91	0.86	25,000
August 25, 2026	0.9	0.91	0.91	0.91	0.9	30,000
August 24, 2026	0.85	0.9	0.9	0.96	0.8	1.6M
August 21, 2026	0.93	0.95	0.95	0.95	0.93	15,000
August 20, 2026	0.94	0.94	0.94	0.94	0.94	5,000
August 19, 2026	0.95	0.96	0.96	0.96	0.94	30,000
August 18, 2026	0.94	0.99	0.99	1	0.93	40,000
August 17, 2026	0.94	0.96	0.96	0.97	0.94	70,000
August 14, 2026	0.98	0.98	0.98	0.98	0.98	10,000
August 12, 2026	0.94	0.98	0.98	0.99	0.94	90,000
August 06, 2026	0.92	1.01	1.01	1.01	0.91	280,000
August 05, 2026	0.9	0.97	0.97	0.97	0.88	165,000
July 30, 2026	0.99	1	1	1	0.94	305,000
July 20, 2026	1	1	1	1	1	30,000
July 17, 2026	0.9	0.92	0.92	0.93	0.78	1.96M
July 13, 2026	0.9	0.94	0.94	0.94	0.88	55,000
July 10, 2026	0.9	0.94	0.94	0.96	0.9	25,000
July 08, 2026	0.88	0.97	0.97	0.97	0.88	90,000
July 07, 2026	0.87	0.97	0.97	0.98	0.85	100,000
July 02, 2026	0.87	0.95	0.95	0.95	0.8	515,000
June 26, 2026	0.87	0.92	0.92	0.92	0.87	25,000
June 25, 2026	0.84	0.91	0.91	0.92	0.81	1.04M
June 23, 2026	0.91	0.92	0.92	0.94	0.91	1.05M
June 22, 2026	0.87	0.91	0.91	0.92	0.87	1.45M
June 18, 2026	0.93	0.93	0.93	0.94	0.89	305,000
June 17, 2026	0.97	0.99	0.99	1	0.89	835,000
June 16, 2026	0.95	0.99	0.99	0.99	0.89	81,712
June 12, 2026	1	0.99	0.99	1	0.97	25,000
June 11, 2026	0.99	0.99	0.99	1.02	0.99	50,000
June 09, 2026	0.98	1	1	1	0.96	155,000
June 08, 2026	1	1	1	1.03	1	120,000
June 05, 2026	1	1.01	1.01	1.01	1	50,000
June 04, 2026	0.98	1.01	1.01	1.02	0.98	90,000
June 02, 2026	1.01	1.03	1.03	1.03	0.98	140,000