Br. Holdings Corporation (1726.T) JPX

526.00

+0(+0.00%)

Updated at May 29 03:30PM

Currency In JPY

1726.T Historical Return

If you invested ¥1000 in Br. Holdings Corporation (1726.T) 10 years ago, it would be worth ¥3,231.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.73, while ¥1000 invested 1 year ago would be worth ¥1,676.87. This corresponds to total returns of 223.18%, 24.37%, 67.69%, respectively, with annualized returns of 12.44%, 4.46%, 67.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	526	526	526	527	526	103,000
May 28, 2026	526	526	526	527	526	25,900
May 27, 2026	526	526	526	526	526	83,100
May 26, 2026	526	526	526	527	526	59,600
May 25, 2026	528	527	527	529	527	53,500
May 22, 2026	526	528	528	528	526	286,300
May 21, 2026	526	526	526	527	525	381,400
May 20, 2026	526	525	525	527	525	1.04M
May 19, 2026	526	526	526	527	526	232,400
May 18, 2026	526	526	526	527	526	185,100
May 15, 2026	526	526	526	527	526	310,700
May 14, 2026	526	526	526	527	526	48,500
May 13, 2026	526	526	526	527	526	64,400
May 12, 2026	526	526	526	527	526	9,600
May 11, 2026	526	526	526	527	525	37,300
May 08, 2026	526	525	525	527	525	202,700
May 07, 2026	525	525	525	526	525	80,300
May 01, 2026	525	525	525	526	525	20,500
April 30, 2026	525	525	525	528	525	1.04M
April 28, 2026	526	525	525	527	525	2.12M
April 27, 2026	526	526	526	527	526	39,600
April 24, 2026	526	526	526	527	526	44,500
April 23, 2026	526	526	526	527	526	23,800
April 22, 2026	526	526	526	527	526	36,200
April 21, 2026	526	526	526	527	526	46,000
April 20, 2026	526	526	526	527	526	25,500
April 17, 2026	526	526	526	527	526	17,400
April 16, 2026	526	526	526	527	526	15,700
April 15, 2026	526	526	526	527	526	48,400
April 14, 2026	527	526	526	527	526	34,100
April 13, 2026	526	526	526	528	526	162,500
April 10, 2026	527	526	526	527	526	31,500
April 09, 2026	525	526	526	527	525	143,200
April 08, 2026	525	525	525	526	525	45,800
April 07, 2026	525	525	525	526	525	42,500
April 06, 2026	525	525	525	526	525	46,400
April 03, 2026	525	525	525	526	525	12,900
April 02, 2026	526	525	525	526	525	21,100
April 01, 2026	525	526	526	526	525	55,700
March 31, 2026	525	525	525	526	525	86,000
March 30, 2026	525	525	525	526	525	100,900
March 27, 2026	526	526	526	526	525	91,800
March 26, 2026	526	526	526	527	525	146,500
March 25, 2026	525	527	527	527	525	153,100
March 24, 2026	525	525	525	526	524	80,400
March 23, 2026	524	525	525	526	524	322,100
March 19, 2026	526	524	524	527	524	285,000
March 18, 2026	529	529	529	530	529	140,700
March 17, 2026	529	529	529	530	529	222,900
March 16, 2026	529	529	529	530	529	182,700
March 13, 2026	529	529	529	530	529	149,300
March 12, 2026	529	529	529	530	529	178,100
March 11, 2026	529	529	529	530	529	145,100
March 10, 2026	530	529	529	530	528	115,800
March 09, 2026	529	529	529	530	528	377,800
March 06, 2026	529	529	529	530	529	248,200
March 05, 2026	530	529	529	530	529	258,900
March 04, 2026	529	529	529	530	529	229,100
March 03, 2026	529	528	528	530	528	572,800
March 02, 2026	529	530	530	530	529	245,600