333.00
-1(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 330 | 333 | 333 | 336 | 330 | 96,400 |
| November 12, 2025 | 330 | 329 | 329 | 332 | 329 | 52,800 |
| November 11, 2025 | 329 | 329 | 329 | 330 | 328 | 72,300 |
| November 10, 2025 | 329 | 330 | 330 | 331 | 329 | 120,200 |
| November 07, 2025 | 332 | 333 | 333 | 335 | 331 | 45,700 |
| November 06, 2025 | 330 | 331 | 331 | 334 | 330 | 47,300 |
| November 05, 2025 | 333 | 329 | 329 | 333 | 328 | 135,200 |
| November 04, 2025 | 332 | 332 | 332 | 335 | 331 | 80,200 |
| October 31, 2025 | 335 | 334 | 334 | 335 | 332 | 40,800 |
| October 30, 2025 | 334 | 332 | 332 | 336 | 332 | 92,000 |
| October 29, 2025 | 336 | 333 | 333 | 336 | 332 | 47,500 |
| October 28, 2025 | 339 | 336 | 336 | 339 | 334 | 57,500 |
| October 27, 2025 | 338 | 339 | 339 | 340 | 335 | 82,400 |
| October 24, 2025 | 336 | 335 | 335 | 337 | 334 | 30,400 |
| October 23, 2025 | 335 | 334 | 334 | 337 | 334 | 43,800 |
| October 22, 2025 | 333 | 336 | 336 | 337 | 332 | 49,300 |
| October 21, 2025 | 335 | 334 | 334 | 336 | 333 | 47,600 |
| October 20, 2025 | 335 | 335 | 335 | 336 | 333 | 53,700 |
| October 17, 2025 | 334 | 333 | 333 | 335 | 333 | 27,600 |
| October 16, 2025 | 335 | 334 | 334 | 336 | 334 | 37,300 |
| October 15, 2025 | 331 | 334 | 334 | 335 | 331 | 30,000 |
| October 14, 2025 | 329 | 330 | 330 | 332 | 327 | 148,000 |
| October 10, 2025 | 333 | 331 | 331 | 334 | 331 | 99,600 |
| October 09, 2025 | 335 | 334 | 334 | 336 | 334 | 55,300 |
| October 08, 2025 | 337 | 335 | 335 | 339 | 335 | 87,500 |
| October 07, 2025 | 340 | 338 | 338 | 340 | 337 | 54,500 |
| October 06, 2025 | 340 | 339 | 339 | 340 | 336 | 85,500 |
| October 03, 2025 | 332 | 334 | 334 | 336 | 332 | 53,900 |
| October 02, 2025 | 335 | 332 | 332 | 335 | 332 | 95,800 |
| October 01, 2025 | 339 | 335 | 335 | 339 | 335 | 84,700 |
| September 30, 2025 | 342 | 338 | 338 | 342 | 338 | 81,900 |
| September 29, 2025 | 345 | 340 | 340 | 345 | 340 | 98,200 |
| September 26, 2025 | 350 | 349 | 341 | 351 | 348 | 127,800 |
| September 25, 2025 | 349 | 350 | 341.98 | 350 | 348 | 45,400 |
| September 24, 2025 | 348 | 348 | 340.02 | 350 | 347 | 74,000 |
| September 22, 2025 | 347 | 348 | 340.02 | 349 | 347 | 65,700 |
| September 19, 2025 | 349 | 347 | 339.05 | 351 | 346 | 93,900 |
| September 18, 2025 | 350 | 347 | 339.05 | 350 | 347 | 53,600 |
| September 17, 2025 | 350 | 348 | 340.02 | 350 | 346 | 53,600 |
| September 16, 2025 | 349 | 350 | 341.98 | 351 | 347 | 61,800 |
| September 12, 2025 | 346 | 345 | 345 | 347 | 345 | 67,200 |
| September 11, 2025 | 347 | 346 | 346 | 348 | 346 | 35,600 |
| September 10, 2025 | 350 | 347 | 347 | 350 | 347 | 70,000 |
| September 09, 2025 | 348 | 350 | 350 | 352 | 346 | 198,000 |
| September 08, 2025 | 344 | 347 | 347 | 347 | 343 | 63,000 |
| September 05, 2025 | 343 | 344 | 344 | 344 | 342 | 36,200 |
| September 04, 2025 | 343 | 343 | 343 | 344 | 342 | 41,600 |
| September 03, 2025 | 342 | 341 | 341 | 344 | 341 | 84,900 |
| September 02, 2025 | 343 | 343 | 343 | 344 | 342 | 41,800 |
| September 01, 2025 | 342 | 342 | 342 | 344 | 342 | 53,400 |
| August 29, 2025 | 344 | 342 | 342 | 344 | 342 | 48,800 |
| August 28, 2025 | 343 | 344 | 344 | 344 | 342 | 41,600 |
| August 27, 2025 | 343 | 343 | 343 | 343 | 342 | 37,700 |
| August 26, 2025 | 345 | 342 | 342 | 345 | 342 | 68,300 |
| August 25, 2025 | 344 | 345 | 345 | 345 | 342 | 54,500 |
| August 22, 2025 | 343 | 342 | 342 | 345 | 342 | 67,800 |
| August 21, 2025 | 344 | 343 | 343 | 345 | 343 | 38,400 |
| August 20, 2025 | 345 | 344 | 344 | 347 | 344 | 50,200 |
| August 19, 2025 | 346 | 345 | 345 | 347 | 345 | 57,900 |
| August 18, 2025 | 347 | 347 | 346 | 349 | 345 | 56,700 |