Br. Holdings Corporation (1726.T) JPX

330.00

-1(-0.30%)

Updated at December 05 02:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532933133133132976,600
December 03, 2025331329329331329111,800
December 02, 202533233233233333150,600
December 01, 202533333233233333178,100
November 28, 202533133333333433191,000
November 27, 202533233233233232970,500
November 26, 202533133133133132941,500
November 25, 202533232932933232854,100
November 21, 202532633033033032647,500
November 20, 2025329328328329327102,900
November 19, 202532832732732932778,000
November 18, 202533032832833032856,100
November 17, 202533133033033132957,900
November 14, 202533133033033333043,700
November 13, 202533033333333633096,400
November 12, 202533032932933232952,800
November 11, 202532932932933032872,300
November 10, 2025329330330331329120,200
November 07, 202533233333333533145,700
November 06, 202533033133133433047,300
November 05, 2025333329329333328135,200
November 04, 202533233233233533180,200
October 31, 202533533433433533240,800
October 30, 202533433233233633292,000
October 29, 202533633333333633247,500
October 28, 202533933633633933457,500
October 27, 202533833933934033582,400
October 24, 202533633533533733430,400
October 23, 202533533433433733443,800
October 22, 202533333633633733249,300
October 21, 202533533433433633347,600
October 20, 202533533533533633353,700
October 17, 202533433333333533327,600
October 16, 202533533433433633437,300
October 15, 202533133433433533130,000
October 14, 2025329330330332327148,000
October 10, 202533333133133433199,600
October 09, 202533533433433633455,300
October 08, 202533733533533933587,500
October 07, 202534033833834033754,500
October 06, 202534033933934033685,500
October 03, 202533233433433633253,900
October 02, 202533533233233533295,800
October 01, 202533933533533933584,700
September 30, 202534233833834233881,900
September 29, 202534534034034534098,200
September 26, 2025350349341351348127,800
September 25, 2025349350341.9835034845,400
September 24, 2025348348340.0235034774,000
September 22, 2025347348340.0234934765,700
September 19, 2025349347339.0535134693,900
September 18, 2025350347339.0535034753,600
September 17, 2025350348340.0235034653,600
September 16, 2025349350341.9835134761,800
September 12, 202534634534534734567,200
September 11, 202534734634634834635,600
September 10, 202535034734735034770,000
September 09, 2025348350350352346198,000
September 08, 202534434734734734363,000
September 05, 202534334434434434236,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved