342.00
-1(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 343 | 342 | 342 | 345 | 342 | 67,800 |
| August 21, 2025 | 344 | 343 | 343 | 345 | 343 | 38,400 |
| August 20, 2025 | 345 | 344 | 344 | 347 | 344 | 50,200 |
| August 19, 2025 | 346 | 345 | 345 | 347 | 345 | 57,900 |
| August 18, 2025 | 347 | 347 | 346 | 349 | 345 | 56,700 |
| August 15, 2025 | 342 | 347 | 347 | 350 | 341 | 83,800 |
| August 14, 2025 | 343 | 342 | 342 | 343 | 340 | 68,200 |
| August 13, 2025 | 346 | 343 | 343 | 346 | 343 | 55,900 |
| August 12, 2025 | 347 | 345 | 345 | 347 | 343 | 180,100 |
| August 08, 2025 | 353 | 353 | 353 | 353 | 351 | 66,000 |
| August 07, 2025 | 352 | 353 | 353 | 353 | 350 | 64,500 |
| August 06, 2025 | 350 | 351 | 351 | 352 | 350 | 49,200 |
| August 05, 2025 | 349 | 349 | 349 | 351 | 348 | 68,100 |
| August 04, 2025 | 345 | 348 | 348 | 349 | 345 | 62,000 |
| August 01, 2025 | 347 | 349 | 349 | 349 | 345 | 57,200 |
| July 31, 2025 | 340 | 347 | 347 | 347 | 340 | 77,000 |
| July 30, 2025 | 336 | 338 | 338 | 341 | 334 | 93,900 |
| July 29, 2025 | 334 | 333 | 333 | 335 | 332 | 33,600 |
| July 28, 2025 | 335 | 334 | 334 | 336 | 334 | 23,400 |
| July 25, 2025 | 338 | 334 | 334 | 338 | 333 | 66,400 |
| July 24, 2025 | 333 | 335 | 335 | 335 | 331 | 48,000 |
| July 23, 2025 | 332 | 333 | 333 | 337 | 330 | 113,000 |
| July 22, 2025 | 331 | 331 | 331 | 332 | 329 | 51,900 |
| July 18, 2025 | 330 | 331 | 331 | 331 | 329 | 41,500 |
| July 17, 2025 | 331 | 329 | 329 | 332 | 329 | 39,900 |
| July 16, 2025 | 332 | 330 | 330 | 334 | 330 | 28,600 |
| July 15, 2025 | 335 | 331 | 331 | 335 | 331 | 45,000 |
| July 14, 2025 | 332 | 332 | 332 | 334 | 332 | 48,700 |
| July 11, 2025 | 327 | 331 | 331 | 331 | 327 | 42,800 |
| July 10, 2025 | 332 | 327 | 327 | 332 | 327 | 81,000 |
| July 09, 2025 | 326 | 329 | 329 | 329 | 326 | 60,100 |
| July 08, 2025 | 326 | 325 | 325 | 327 | 325 | 33,500 |
| July 07, 2025 | 326 | 325 | 325 | 327 | 325 | 22,800 |
| July 04, 2025 | 326 | 325 | 325 | 327 | 325 | 52,400 |
| July 03, 2025 | 324 | 325 | 325 | 326 | 324 | 45,100 |
| July 02, 2025 | 323 | 323 | 323 | 326 | 323 | 32,900 |
| July 01, 2025 | 324 | 323 | 323 | 325 | 322 | 51,700 |
| June 30, 2025 | 324 | 324 | 324 | 326 | 323 | 62,900 |
| June 27, 2025 | 327 | 324 | 324 | 328 | 319 | 300,800 |
| June 26, 2025 | 326 | 327 | 327 | 327 | 325 | 40,300 |
| June 25, 2025 | 326 | 326 | 326 | 327 | 325 | 29,800 |
| June 24, 2025 | 326 | 326 | 326 | 327 | 325 | 49,300 |
| June 23, 2025 | 325 | 325 | 325 | 327 | 325 | 35,300 |
| June 20, 2025 | 328 | 325 | 325 | 328 | 325 | 48,500 |
| June 19, 2025 | 328 | 327 | 327 | 328 | 326 | 13,400 |
| June 18, 2025 | 328 | 328 | 328 | 328 | 326 | 27,800 |
| June 17, 2025 | 328 | 327 | 327 | 329 | 327 | 20,200 |
| June 16, 2025 | 327 | 328 | 328 | 329 | 327 | 39,700 |
| June 13, 2025 | 326 | 327 | 327 | 328 | 325 | 51,700 |
| June 12, 2025 | 327 | 327 | 327 | 327 | 326 | 40,500 |
| June 11, 2025 | 326 | 327 | 327 | 327 | 325 | 44,400 |
| June 10, 2025 | 326 | 325 | 325 | 327 | 325 | 25,100 |
| June 09, 2025 | 325 | 326 | 326 | 327 | 324 | 49,300 |
| June 06, 2025 | 325 | 325 | 325 | 327 | 325 | 21,000 |
| June 05, 2025 | 326 | 325 | 325 | 327 | 325 | 34,700 |
| June 04, 2025 | 327 | 326 | 326 | 327 | 325 | 30,800 |
| June 03, 2025 | 326 | 326 | 326 | 327 | 325 | 27,700 |
| June 02, 2025 | 326 | 326 | 326 | 328 | 325 | 32,200 |
| May 30, 2025 | 326 | 326 | 326 | 329 | 325 | 66,800 |
| May 29, 2025 | 327 | 327 | 327 | 328 | 326 | 33,900 |