Br. Holdings Corporation (1726.T) JPX

332.00

-1(-0.30%)

Updated at November 14 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202533033333333633096,400
November 12, 202533032932933232952,800
November 11, 202532932932933032872,300
November 10, 2025329330330331329120,200
November 07, 202533233333333533145,700
November 06, 202533033133133433047,300
November 05, 2025333329329333328135,200
November 04, 202533233233233533180,200
October 31, 202533533433433533240,800
October 30, 202533433233233633292,000
October 29, 202533633333333633247,500
October 28, 202533933633633933457,500
October 27, 202533833933934033582,400
October 24, 202533633533533733430,400
October 23, 202533533433433733443,800
October 22, 202533333633633733249,300
October 21, 202533533433433633347,600
October 20, 202533533533533633353,700
October 17, 202533433333333533327,600
October 16, 202533533433433633437,300
October 15, 202533133433433533130,000
October 14, 2025329330330332327148,000
October 10, 202533333133133433199,600
October 09, 202533533433433633455,300
October 08, 202533733533533933587,500
October 07, 202534033833834033754,500
October 06, 202534033933934033685,500
October 03, 202533233433433633253,900
October 02, 202533533233233533295,800
October 01, 202533933533533933584,700
September 30, 202534233833834233881,900
September 29, 202534534034034534098,200
September 26, 2025350349341351348127,800
September 25, 2025349350341.9835034845,400
September 24, 2025348348340.0235034774,000
September 22, 2025347348340.0234934765,700
September 19, 2025349347339.0535134693,900
September 18, 2025350347339.0535034753,600
September 17, 2025350348340.0235034653,600
September 16, 2025349350341.9835134761,800
September 12, 202534634534534734567,200
September 11, 202534734634634834635,600
September 10, 202535034734735034770,000
September 09, 2025348350350352346198,000
September 08, 202534434734734734363,000
September 05, 202534334434434434236,200
September 04, 202534334334334434241,600
September 03, 202534234134134434184,900
September 02, 202534334334334434241,800
September 01, 202534234234234434253,400
August 29, 202534434234234434248,800
August 28, 202534334434434434241,600
August 27, 202534334334334334237,700
August 26, 202534534234234534268,300
August 25, 202534434534534534254,500
August 22, 202534334234234534267,800
August 21, 202534434334334534338,400
August 20, 202534534434434734450,200
August 19, 202534634534534734557,900
August 18, 202534734734634934556,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved