Br. Holdings Corporation (1726.T) JPX

526.00

+0(+0.00%)

Updated at May 29 03:30PM

Currency In JPY

1726.T Historical Return

If you invested ¥1000 in Br. Holdings Corporation (1726.T) 10 years ago, it would be worth ¥3,231.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.73, while ¥1000 invested 1 year ago would be worth ¥1,676.87. This corresponds to total returns of 223.18%, 24.37%, 67.69%, respectively, with annualized returns of 12.44%, 4.46%, 67.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 2026526526526527526103,000
May 28, 202652652652652752625,900
May 27, 202652652652652652683,100
May 26, 202652652652652752659,600
May 25, 202652852752752952753,500
May 22, 2026526528528528526286,300
May 21, 2026526526526527525381,400
May 20, 20265265255255275251.04M
May 19, 2026526526526527526232,400
May 18, 2026526526526527526185,100
May 15, 2026526526526527526310,700
May 14, 202652652652652752648,500
May 13, 202652652652652752664,400
May 12, 20265265265265275269,600
May 11, 202652652652652752537,300
May 08, 2026526525525527525202,700
May 07, 202652552552552652580,300
May 01, 202652552552552652520,500
April 30, 20265255255255285251.04M
April 28, 20265265255255275252.12M
April 27, 202652652652652752639,600
April 24, 202652652652652752644,500
April 23, 202652652652652752623,800
April 22, 202652652652652752636,200
April 21, 202652652652652752646,000
April 20, 202652652652652752625,500
April 17, 202652652652652752617,400
April 16, 202652652652652752615,700
April 15, 202652652652652752648,400
April 14, 202652752652652752634,100
April 13, 2026526526526528526162,500
April 10, 202652752652652752631,500
April 09, 2026525526526527525143,200
April 08, 202652552552552652545,800
April 07, 202652552552552652542,500
April 06, 202652552552552652546,400
April 03, 202652552552552652512,900
April 02, 202652652552552652521,100
April 01, 202652552652652652555,700
March 31, 202652552552552652586,000
March 30, 2026525525525526525100,900
March 27, 202652652652652652591,800
March 26, 2026526526526527525146,500
March 25, 2026525527527527525153,100
March 24, 202652552552552652480,400
March 23, 2026524525525526524322,100
March 19, 2026526524524527524285,000
March 18, 2026529529529530529140,700
March 17, 2026529529529530529222,900
March 16, 2026529529529530529182,700
March 13, 2026529529529530529149,300
March 12, 2026529529529530529178,100
March 11, 2026529529529530529145,100
March 10, 2026530529529530528115,800
March 09, 2026529529529530528377,800
March 06, 2026529529529530529248,200
March 05, 2026530529529530529258,900
March 04, 2026529529529530529229,100
March 03, 2026529528528530528572,800
March 02, 2026529530530530529245,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved