358.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 358 | 358 | 358 | 360 | 356 | 78,200 |
| January 13, 2026 | 360 | 358 | 358 | 361 | 356 | 137,100 |
| January 09, 2026 | 356 | 356 | 356 | 358 | 355 | 75,500 |
| January 08, 2026 | 357 | 356 | 356 | 359 | 356 | 76,700 |
| January 07, 2026 | 353 | 356 | 356 | 358 | 353 | 99,900 |
| January 06, 2026 | 350 | 353 | 353 | 355 | 350 | 133,400 |
| January 05, 2026 | 347 | 349 | 349 | 350 | 346 | 142,100 |
| December 30, 2025 | 349 | 347 | 347 | 349 | 347 | 34,000 |
| December 29, 2025 | 347 | 347 | 347 | 350 | 346 | 92,900 |
| December 26, 2025 | 348 | 347 | 347 | 348 | 345 | 111,600 |
| December 25, 2025 | 346 | 346 | 346 | 346 | 342 | 70,600 |
| December 24, 2025 | 346 | 345 | 345 | 347 | 344 | 74,000 |
| December 23, 2025 | 343 | 346 | 346 | 347 | 343 | 118,600 |
| December 22, 2025 | 345 | 344 | 344 | 345 | 340 | 165,400 |
| December 19, 2025 | 337 | 340 | 340 | 340 | 337 | 104,000 |
| December 18, 2025 | 334 | 336 | 336 | 339 | 332 | 110,700 |
| December 17, 2025 | 334 | 333 | 333 | 337 | 333 | 72,600 |
| December 16, 2025 | 336 | 332 | 332 | 336 | 332 | 66,300 |
| December 15, 2025 | 335 | 334 | 334 | 335 | 333 | 61,100 |
| December 12, 2025 | 335 | 333 | 333 | 336 | 333 | 55,300 |
| December 11, 2025 | 337 | 334 | 334 | 337 | 332 | 54,000 |
| December 10, 2025 | 331 | 337 | 337 | 341 | 330 | 345,200 |
| December 09, 2025 | 329 | 329 | 329 | 331 | 329 | 90,000 |
| December 08, 2025 | 329 | 329 | 329 | 330 | 329 | 43,800 |
| December 05, 2025 | 331 | 329 | 329 | 331 | 329 | 40,700 |
| December 04, 2025 | 329 | 331 | 331 | 331 | 329 | 76,600 |
| December 03, 2025 | 331 | 329 | 329 | 331 | 329 | 111,800 |
| December 02, 2025 | 332 | 332 | 332 | 333 | 331 | 50,600 |
| December 01, 2025 | 333 | 332 | 332 | 333 | 331 | 78,100 |
| November 28, 2025 | 331 | 333 | 333 | 334 | 331 | 91,000 |
| November 27, 2025 | 332 | 332 | 332 | 332 | 329 | 70,500 |
| November 26, 2025 | 331 | 331 | 331 | 331 | 329 | 41,500 |
| November 25, 2025 | 332 | 329 | 329 | 332 | 328 | 54,100 |
| November 21, 2025 | 326 | 330 | 330 | 330 | 326 | 47,500 |
| November 20, 2025 | 329 | 328 | 328 | 329 | 327 | 102,900 |
| November 19, 2025 | 328 | 327 | 327 | 329 | 327 | 78,000 |
| November 18, 2025 | 330 | 328 | 328 | 330 | 328 | 56,100 |
| November 17, 2025 | 331 | 330 | 330 | 331 | 329 | 57,900 |
| November 14, 2025 | 331 | 330 | 330 | 333 | 330 | 43,700 |
| November 13, 2025 | 330 | 333 | 333 | 336 | 330 | 96,400 |
| November 12, 2025 | 330 | 329 | 329 | 332 | 329 | 52,800 |
| November 11, 2025 | 329 | 329 | 329 | 330 | 328 | 72,300 |
| November 10, 2025 | 329 | 330 | 330 | 331 | 329 | 120,200 |
| November 07, 2025 | 332 | 333 | 333 | 335 | 331 | 45,700 |
| November 06, 2025 | 330 | 331 | 331 | 334 | 330 | 47,300 |
| November 05, 2025 | 333 | 329 | 329 | 333 | 328 | 135,200 |
| November 04, 2025 | 332 | 332 | 332 | 335 | 331 | 80,200 |
| October 31, 2025 | 335 | 334 | 334 | 335 | 332 | 40,800 |
| October 30, 2025 | 334 | 332 | 332 | 336 | 332 | 92,000 |
| October 29, 2025 | 336 | 333 | 333 | 336 | 332 | 47,500 |
| October 28, 2025 | 339 | 336 | 336 | 339 | 334 | 57,500 |
| October 27, 2025 | 338 | 339 | 339 | 340 | 335 | 82,400 |
| October 24, 2025 | 336 | 335 | 335 | 337 | 334 | 30,400 |
| October 23, 2025 | 335 | 334 | 334 | 337 | 334 | 43,800 |
| October 22, 2025 | 333 | 336 | 336 | 337 | 332 | 49,300 |
| October 21, 2025 | 335 | 334 | 334 | 336 | 333 | 47,600 |
| October 20, 2025 | 335 | 335 | 335 | 336 | 333 | 53,700 |
| October 17, 2025 | 334 | 333 | 333 | 335 | 333 | 27,600 |
| October 16, 2025 | 335 | 334 | 334 | 336 | 334 | 37,300 |
| October 15, 2025 | 331 | 334 | 334 | 335 | 331 | 30,000 |