528.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 528 | 528 | 528 | 529 | 528 | 446,900 |
| February 19, 2026 | 529 | 528 | 528 | 530 | 528 | 1.07M |
| February 18, 2026 | 529 | 529 | 529 | 530 | 529 | 574,500 |
| February 17, 2026 | 529 | 529 | 529 | 530 | 529 | 882,800 |
| February 16, 2026 | 529 | 529 | 529 | 530 | 529 | 1.01M |
| February 13, 2026 | 529 | 529 | 529 | 530 | 529 | 1.13M |
| February 12, 2026 | 529 | 529 | 529 | 530 | 529 | 1.82M |
| February 10, 2026 | 529 | 529 | 529 | 530 | 529 | 1.33M |
| February 09, 2026 | 530 | 529 | 529 | 531 | 529 | 4.84M |
| February 06, 2026 | 517 | 517 | 517 | 517 | 517 | 327,600 |
| February 05, 2026 | 437 | 437 | 437 | 437 | 437 | 165,000 |
| February 04, 2026 | 355 | 357 | 357 | 360 | 354 | 141,000 |
| February 03, 2026 | 353 | 354 | 354 | 355 | 351 | 51,200 |
| February 02, 2026 | 354 | 352 | 352 | 354 | 352 | 55,200 |
| January 30, 2026 | 352 | 353 | 353 | 353 | 350 | 80,900 |
| January 29, 2026 | 350 | 350 | 350 | 353 | 348 | 145,600 |
| January 28, 2026 | 353 | 350 | 350 | 353 | 350 | 63,000 |
| January 27, 2026 | 353 | 355 | 355 | 355 | 351 | 91,000 |
| January 26, 2026 | 357 | 354 | 354 | 358 | 353 | 117,700 |
| January 23, 2026 | 360 | 359 | 359 | 361 | 358 | 59,200 |
| January 22, 2026 | 355 | 359 | 359 | 359 | 355 | 53,400 |
| January 21, 2026 | 356 | 355 | 355 | 357 | 353 | 70,900 |
| January 20, 2026 | 363 | 357 | 357 | 363 | 357 | 139,300 |
| January 19, 2026 | 368 | 362 | 362 | 368 | 362 | 93,300 |
| January 16, 2026 | 362 | 366 | 366 | 367 | 361 | 151,400 |
| January 15, 2026 | 358 | 361 | 361 | 362 | 357 | 139,300 |
| January 14, 2026 | 358 | 358 | 358 | 360 | 356 | 78,200 |
| January 13, 2026 | 360 | 358 | 358 | 361 | 356 | 137,100 |
| January 09, 2026 | 356 | 356 | 356 | 358 | 355 | 75,500 |
| January 08, 2026 | 357 | 356 | 356 | 359 | 356 | 76,700 |
| January 07, 2026 | 353 | 356 | 356 | 358 | 353 | 99,900 |
| January 06, 2026 | 350 | 353 | 353 | 355 | 350 | 133,400 |
| January 05, 2026 | 347 | 349 | 349 | 350 | 346 | 142,100 |
| December 30, 2025 | 349 | 347 | 347 | 349 | 347 | 34,000 |
| December 29, 2025 | 347 | 347 | 347 | 350 | 346 | 92,900 |
| December 26, 2025 | 348 | 347 | 347 | 348 | 345 | 111,600 |
| December 25, 2025 | 346 | 346 | 346 | 346 | 342 | 70,600 |
| December 24, 2025 | 346 | 345 | 345 | 347 | 344 | 74,000 |
| December 23, 2025 | 343 | 346 | 346 | 347 | 343 | 118,600 |
| December 22, 2025 | 345 | 344 | 344 | 345 | 340 | 165,400 |
| December 19, 2025 | 337 | 340 | 340 | 340 | 337 | 104,000 |
| December 18, 2025 | 334 | 336 | 336 | 339 | 332 | 110,700 |
| December 17, 2025 | 334 | 333 | 333 | 337 | 333 | 72,600 |
| December 16, 2025 | 336 | 332 | 332 | 336 | 332 | 66,300 |
| December 15, 2025 | 335 | 334 | 334 | 335 | 333 | 61,100 |
| December 12, 2025 | 335 | 333 | 333 | 336 | 333 | 55,300 |
| December 11, 2025 | 337 | 334 | 334 | 337 | 332 | 54,000 |
| December 10, 2025 | 331 | 337 | 337 | 341 | 330 | 345,200 |
| December 09, 2025 | 329 | 329 | 329 | 331 | 329 | 90,000 |
| December 08, 2025 | 329 | 329 | 329 | 330 | 329 | 43,800 |
| December 05, 2025 | 331 | 329 | 329 | 331 | 329 | 40,700 |
| December 04, 2025 | 329 | 331 | 331 | 331 | 329 | 76,600 |
| December 03, 2025 | 331 | 329 | 329 | 331 | 329 | 111,800 |
| December 02, 2025 | 332 | 332 | 332 | 333 | 331 | 50,600 |
| December 01, 2025 | 333 | 332 | 332 | 333 | 331 | 78,100 |
| November 28, 2025 | 331 | 333 | 333 | 334 | 331 | 91,000 |
| November 27, 2025 | 332 | 332 | 332 | 332 | 329 | 70,500 |
| November 26, 2025 | 331 | 331 | 331 | 331 | 329 | 41,500 |
| November 25, 2025 | 332 | 329 | 329 | 332 | 328 | 54,100 |
| November 21, 2025 | 326 | 330 | 330 | 330 | 326 | 47,500 |