Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) TAI

Currency In TWD

1726.TW Historical Return

If you invested 1000 NT$ in Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) 10 years ago, it would be worth 1,409.2 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,263.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,022.61 NT$. This corresponds to total returns of 40.92%, 26.36%, 2.26%, respectively, with annualized returns of 3.49%, 4.79%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1726.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	77.1	77.3	77.3	77.4	77.1	17,253
September 09, 2026	77.2	77.2	77.2	77.9	77.2	25,073
September 08, 2026	78	77.5	77.5	78.1	77	49,512
September 07, 2026	78.2	77.8	77.8	78.2	77	28,807
September 04, 2026	77.2	77.4	77.4	77.4	77	14,000
September 03, 2026	76.7	76.9	76.9	77	76.7	12,514
September 02, 2026	76.7	77	77	77	76.7	14,347
September 01, 2026	76.6	77	77	77.6	76.6	25,542
August 31, 2026	76.9	77.5	77.5	77.5	76.9	34,243
August 28, 2026	77.7	77.6	77.6	77.7	77.6	8,018
August 27, 2026	77.8	77.7	77.7	78.6	76.1	91,703
August 26, 2026	77.5	78.2	78.2	78.2	77.4	29,164
August 25, 2026	78.2	77.5	77.5	78.2	77.5	11,671
August 24, 2026	77.8	77.8	77.8	78.2	77.7	7,974
August 21, 2026	77.6	77.8	77.8	77.9	77.2	8,060
August 20, 2026	77	77.5	77.5	77.6	77	16,088
August 19, 2026	77.1	76.8	76.8	77.4	76.8	47,708
August 18, 2026	77.6	77.2	77.2	77.7	76.9	42,829
August 17, 2026	77.5	77.6	77.6	77.9	77.5	11,191
August 14, 2026	78.2	77.5	77.5	78.2	77.2	18,320
August 13, 2026	77.6	78	78	78.3	77.5	35,772
August 12, 2026	77.4	77.5	77.5	78	77.1	26,497
August 11, 2026	77.1	77.4	77.4	78.2	77	24,627
August 10, 2026	76.8	77.3	77.3	77.5	76.8	32,518
August 07, 2026	76.9	77.3	77.3	77.3	76.9	16,233
August 06, 2026	76.4	77	77	77	76.4	17,579
August 05, 2026	76.6	77	77	77	76.5	12,063
August 04, 2026	76.8	76.9	76.9	77	76.3	42,478
August 03, 2026	77.4	77.2	77.2	77.5	76.7	32,577
July 31, 2026	78.1	78.1	78.1	78.1	77.5	13,070
July 30, 2026	79.1	77.8	77.8	79.1	77.1	58,118
July 29, 2026	77.5	78.4	78.4	78.9	77.3	97,353
July 28, 2026	76.5	77.4	77.4	77.4	76.4	40,148
July 27, 2026	76	76.7	76.7	76.8	76	41,164
July 24, 2026	75.3	76	76	76	75.3	43,450
July 23, 2026	75.4	75.4	75.4	75.5	75.3	38,556
July 22, 2026	75.9	75.5	75.5	76.1	75.5	56,290
July 21, 2026	76.5	76.1	76.1	76.5	75.7	92,654
July 20, 2026	81.1	80.2	80.2	81.1	79.9	147,683
July 17, 2026	78.9	80.5	80.5	80.5	78.9	227,274
July 16, 2026	79.5	79.5	79.5	79.5	78.8	22,064
July 15, 2026	79.4	79.5	79.5	79.5	78.6	46,149
July 14, 2026	78.8	79.2	79.2	79.8	78.4	79,541
July 13, 2026	78.5	78.7	78.7	78.8	78.4	23,503
July 09, 2026	78.3	78.8	78.8	78.8	78.2	30,049
July 08, 2026	78.7	78.3	78.3	78.7	78.3	21,948
July 07, 2026	78.2	78.3	78.3	78.4	78.2	28,140
July 06, 2026	78.2	78.3	78.3	78.5	78.2	31,191
July 03, 2026	78	78.4	78.4	78.4	78	30,261
July 02, 2026	78.5	78.1	78.1	78.5	78	28,426
July 01, 2026	78.7	78.5	78.5	78.7	78	34,472
June 30, 2026	77.9	78.2	78.2	78.6	77.9	15,022
June 29, 2026	78.4	78.2	78.2	78.5	78	20,410
June 26, 2026	78.5	78.4	78.4	78.7	78	70,340
June 25, 2026	79	78.8	78.8	79.5	78.8	20,347
June 24, 2026	79	78.9	78.9	79.2	78.6	28,416
June 23, 2026	78.8	79.2	79.2	79.3	78.1	35,232
June 22, 2026	78.5	78.1	78.1	79	78.1	29,777
June 18, 2026	78.6	78.4	78.4	79	78.1	47,268
June 17, 2026	78.8	78.7	78.7	78.9	78.2	28,501