Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1726.TW Historical Return
If you invested 1000 NT$ in Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) 10 years ago, it would be worth 1,363.96 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,266.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,010.64 NT$. This corresponds to total returns of 36.4%, 26.6%, 1.06%, respectively, with annualized returns of 3.15%, 4.83%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1726.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 75.9 | 76 | 76 | 76 | 75.6 | 34,343 |
| October 20, 2026 | 75.6 | 75.9 | 75.9 | 75.9 | 75.6 | 34,269 |
| October 19, 2026 | 76 | 75.9 | 75.9 | 76 | 75.8 | 19,019 |
| October 16, 2026 | 76 | 76 | 76 | 76.1 | 76 | 28,300 |
| October 15, 2026 | 76.2 | 75.9 | 75.9 | 76.3 | 75.8 | 74,929 |
| October 14, 2026 | 75.9 | 76.1 | 76.1 | 76.1 | 75.8 | 41,385 |
| October 13, 2026 | 75.8 | 76.3 | 76.3 | 76.3 | 75.8 | 13,603 |
| October 12, 2026 | 76.2 | 76.2 | 76.2 | 76.3 | 75.8 | 27,819 |
| October 08, 2026 | 75.9 | 76.2 | 76.2 | 76.2 | 75.8 | 15,357 |
| October 07, 2026 | 76.5 | 76.2 | 76.2 | 76.6 | 76 | 29,150 |
| October 06, 2026 | 76.3 | 76.4 | 76.4 | 76.4 | 76 | 49,342 |
| October 05, 2026 | 76.2 | 76.1 | 76.1 | 76.4 | 76.1 | 31,766 |
| October 02, 2026 | 76.3 | 76.2 | 76.2 | 76.5 | 76.1 | 28,230 |
| October 01, 2026 | 76.3 | 76.5 | 76.5 | 76.6 | 76.2 | 13,117 |
| September 30, 2026 | 76.4 | 76.5 | 76.5 | 76.5 | 76.3 | 13,199 |
| September 29, 2026 | 76.4 | 76.2 | 76.2 | 76.4 | 76.2 | 18,289 |
| September 24, 2026 | 76.8 | 76.3 | 76.3 | 76.8 | 76.2 | 89,465 |
| September 23, 2026 | 77 | 76.8 | 76.8 | 77 | 76.8 | 4,094 |
| September 22, 2026 | 76.7 | 76.9 | 76.9 | 76.9 | 76.6 | 16,236 |
| September 21, 2026 | 76.8 | 76.7 | 76.7 | 77.7 | 76.6 | 24,247 |
| September 18, 2026 | 78.1 | 76.9 | 76.9 | 78.1 | 76.8 | 18,251 |
| September 17, 2026 | 76.6 | 76.9 | 76.9 | 77.8 | 76.6 | 18,003 |
| September 16, 2026 | 76.6 | 76.8 | 76.8 | 76.8 | 76.4 | 30,749 |
| September 15, 2026 | 76.5 | 76.5 | 76.5 | 76.8 | 76.5 | 18,872 |
| September 11, 2026 | 77 | 76.9 | 76.9 | 77 | 76.8 | 20,643 |
| September 10, 2026 | 77.1 | 77.3 | 77.3 | 77.4 | 77.1 | 17,253 |
| September 09, 2026 | 77.2 | 77.2 | 77.2 | 77.9 | 77.2 | 25,073 |
| September 08, 2026 | 78 | 77.5 | 77.5 | 78.1 | 77 | 49,512 |
| September 07, 2026 | 78.2 | 77.8 | 77.8 | 78.2 | 77 | 28,807 |
| September 04, 2026 | 77.2 | 77.4 | 77.4 | 77.4 | 77 | 14,000 |
| September 03, 2026 | 76.7 | 76.9 | 76.9 | 77 | 76.7 | 12,514 |
| September 02, 2026 | 76.7 | 77 | 77 | 77 | 76.7 | 14,347 |
| September 01, 2026 | 76.6 | 77 | 77 | 77.6 | 76.6 | 25,542 |
| August 31, 2026 | 76.9 | 77.5 | 77.5 | 77.5 | 76.9 | 34,243 |
| August 28, 2026 | 77.7 | 77.6 | 77.6 | 77.7 | 77.6 | 8,018 |
| August 27, 2026 | 77.8 | 77.7 | 77.7 | 78.6 | 76.1 | 91,703 |
| August 26, 2026 | 77.5 | 78.2 | 78.2 | 78.2 | 77.4 | 29,164 |
| August 25, 2026 | 78.2 | 77.5 | 77.5 | 78.2 | 77.5 | 11,671 |
| August 24, 2026 | 77.8 | 77.8 | 77.8 | 78.2 | 77.7 | 7,974 |
| August 21, 2026 | 77.6 | 77.8 | 77.8 | 77.9 | 77.2 | 8,060 |
| August 20, 2026 | 77 | 77.5 | 77.5 | 77.6 | 77 | 16,088 |
| August 19, 2026 | 77.1 | 76.8 | 76.8 | 77.4 | 76.8 | 47,708 |
| August 18, 2026 | 77.6 | 77.2 | 77.2 | 77.7 | 76.9 | 42,829 |
| August 17, 2026 | 77.5 | 77.6 | 77.6 | 77.9 | 77.5 | 11,191 |
| August 14, 2026 | 78.2 | 77.5 | 77.5 | 78.2 | 77.2 | 18,320 |
| August 13, 2026 | 77.6 | 78 | 78 | 78.3 | 77.5 | 35,772 |
| August 12, 2026 | 77.4 | 77.5 | 77.5 | 78 | 77.1 | 26,497 |
| August 11, 2026 | 77.1 | 77.4 | 77.4 | 78.2 | 77 | 24,627 |
| August 10, 2026 | 76.8 | 77.3 | 77.3 | 77.5 | 76.8 | 32,518 |
| August 07, 2026 | 76.9 | 77.3 | 77.3 | 77.3 | 76.9 | 16,233 |
| August 06, 2026 | 76.4 | 77 | 77 | 77 | 76.4 | 17,579 |
| August 05, 2026 | 76.6 | 77 | 77 | 77 | 76.5 | 12,063 |
| August 04, 2026 | 76.8 | 76.9 | 76.9 | 77 | 76.3 | 42,478 |
| August 03, 2026 | 77.4 | 77.2 | 77.2 | 77.5 | 76.7 | 32,577 |
| July 31, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 77.5 | 13,070 |
| July 30, 2026 | 79.1 | 77.8 | 77.8 | 79.1 | 77.1 | 58,118 |
| July 29, 2026 | 77.5 | 78.4 | 78.4 | 78.9 | 77.3 | 97,353 |
| July 28, 2026 | 76.5 | 77.4 | 77.4 | 77.4 | 76.4 | 40,148 |
| July 27, 2026 | 76 | 76.7 | 76.7 | 76.8 | 76 | 41,164 |
| July 24, 2026 | 75.3 | 76 | 76 | 76 | 75.3 | 43,450 |
AD
