Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1726.TW Historical Return
If you invested 1000 NT$ in Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) 10 years ago, it would be worth 1,511.25 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,339.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,072.6 NT$. This corresponds to total returns of 51.12%, 33.97%, 7.26%, respectively, with annualized returns of 4.21%, 6.02%, 7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1726.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 78.5 | 78.1 | 78.1 | 79 | 78.1 | 29,777 |
| June 18, 2026 | 78.6 | 78.4 | 78.4 | 79 | 78.1 | 47,268 |
| June 17, 2026 | 78.8 | 78.7 | 78.7 | 78.9 | 78.2 | 28,501 |
| June 16, 2026 | 79 | 78.9 | 78.9 | 79 | 78.4 | 19,539 |
| June 15, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 77.8 | 33,821 |
| June 12, 2026 | 77.3 | 78 | 78 | 78 | 77.3 | 18,658 |
| June 11, 2026 | 77.3 | 77.3 | 77.3 | 77.8 | 77.2 | 95,652 |
| June 10, 2026 | 77.6 | 78.2 | 78.2 | 78.6 | 77.6 | 36,983 |
| June 09, 2026 | 78 | 78.2 | 78.2 | 78.5 | 77.9 | 130,866 |
| June 08, 2026 | 77.1 | 78 | 78 | 78.7 | 77.1 | 44,129 |
| June 05, 2026 | 79.9 | 79.1 | 79.1 | 79.9 | 78.9 | 70,419 |
| June 04, 2026 | 78.5 | 79.2 | 79.2 | 79.8 | 78.5 | 106,179 |
| June 03, 2026 | 78.2 | 78 | 78 | 78.2 | 77.7 | 28,967 |
| June 02, 2026 | 77.7 | 78 | 78 | 78.4 | 77.5 | 26,491 |
| June 01, 2026 | 77.8 | 77.8 | 77.8 | 78.6 | 77.1 | 65,759 |
| May 29, 2026 | 77.5 | 77.7 | 77.7 | 78.9 | 76.7 | 94,155 |
| May 28, 2026 | 77.2 | 77 | 77 | 77.2 | 76.6 | 56,366 |
| May 27, 2026 | 77 | 76.9 | 76.9 | 77 | 76.6 | 46,137 |
| May 26, 2026 | 77 | 77 | 77 | 77.2 | 76.5 | 38,303 |
| May 25, 2026 | 77 | 77 | 77 | 77.5 | 76.5 | 27,714 |
| May 22, 2026 | 76.7 | 76.7 | 76.7 | 77 | 76.7 | 21,843 |
| May 21, 2026 | 77.1 | 77 | 77 | 77.2 | 76.8 | 100,633 |
| May 20, 2026 | 76.9 | 76.8 | 76.8 | 76.9 | 76.5 | 21,457 |
| May 19, 2026 | 76.7 | 76.9 | 76.9 | 77.1 | 76.4 | 67,207 |
| May 18, 2026 | 76.7 | 76.6 | 76.6 | 77.1 | 76.6 | 16,176 |
| May 15, 2026 | 77.8 | 76.8 | 76.8 | 77.8 | 76.6 | 16,221 |
| May 14, 2026 | 77 | 77.2 | 77.2 | 78.5 | 77 | 119,891 |
| May 13, 2026 | 76.2 | 76.2 | 76.2 | 76.6 | 75.9 | 34,196 |
| May 12, 2026 | 76.2 | 76 | 76 | 76.2 | 75.8 | 26,084 |
| May 11, 2026 | 76.5 | 76.1 | 76.1 | 76.5 | 76 | 9,121 |
| May 08, 2026 | 76.4 | 76.6 | 76.6 | 76.6 | 76.1 | 41,710 |
| May 07, 2026 | 75.7 | 76 | 76 | 76.3 | 75.7 | 19,125 |
| May 06, 2026 | 76 | 76.2 | 76.2 | 76.2 | 75.6 | 40,226 |
| May 05, 2026 | 75.5 | 76 | 76 | 76 | 75.5 | 14,212 |
| May 04, 2026 | 75.5 | 75.5 | 75.5 | 76.2 | 75.4 | 11,299 |
| April 30, 2026 | 75.5 | 75.6 | 75.6 | 76.5 | 75.5 | 14,514 |
| April 29, 2026 | 76 | 75.8 | 75.8 | 76.2 | 75.8 | 7,088 |
| April 28, 2026 | 75.8 | 76 | 76 | 76 | 75.8 | 14,021 |
| April 27, 2026 | 76.1 | 75.8 | 75.8 | 76.5 | 75.6 | 53,028 |
| April 24, 2026 | 76.2 | 76.4 | 76.4 | 76.5 | 76.1 | 9,845 |
| April 23, 2026 | 76.3 | 76 | 76 | 76.3 | 75.6 | 24,959 |
| April 22, 2026 | 77 | 76.9 | 76.9 | 77.1 | 76.7 | 25,627 |
| April 21, 2026 | 76.9 | 76.8 | 76.8 | 76.9 | 76.6 | 18,143 |
| April 20, 2026 | 76.9 | 76.7 | 76.7 | 76.9 | 76.3 | 19,102 |
| April 17, 2026 | 76.7 | 76.5 | 76.5 | 76.7 | 76.1 | 22,055 |
| April 16, 2026 | 76 | 76.4 | 76.4 | 76.4 | 76 | 43,369 |
| April 15, 2026 | 76 | 75.8 | 75.8 | 76 | 75.6 | 49,436 |
| April 14, 2026 | 75.6 | 75.8 | 75.8 | 75.8 | 75.4 | 49,468 |
| April 13, 2026 | 76.1 | 75.5 | 75.5 | 76.1 | 75.4 | 24,464 |
| April 10, 2026 | 75.3 | 75.5 | 75.5 | 75.5 | 75.2 | 36,578 |
| April 09, 2026 | 75.3 | 75.3 | 75.3 | 75.8 | 75.1 | 17,442 |
| April 08, 2026 | 75.1 | 75.1 | 75.1 | 75.6 | 75 | 43,338 |
| April 07, 2026 | 75.6 | 75 | 75 | 75.6 | 75 | 19,423 |
| April 02, 2026 | 75 | 75 | 75 | 75.3 | 75 | 18,683 |
| April 01, 2026 | 75.1 | 75 | 75 | 75.5 | 75 | 46,008 |
| March 31, 2026 | 75 | 75 | 75 | 75.6 | 75 | 19,468 |
| March 30, 2026 | 75.3 | 75.2 | 75.2 | 75.3 | 75.1 | 16,560 |
| March 27, 2026 | 75.6 | 75.5 | 75.5 | 75.6 | 75.4 | 6,020 |
| March 26, 2026 | 76 | 75.6 | 75.6 | 76 | 75.6 | 19,117 |
| March 25, 2026 | 76 | 75.7 | 75.7 | 76 | 75.4 | 28,001 |
AD
