Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) TAI

78.00

+0.2(+0.26%)

Updated at June 02 01:30PM

Currency In TWD

1726.TW Historical Return

If you invested 1000 NT$ in Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) 10 years ago, it would be worth 1,526.12 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,327.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.64 NT$. This corresponds to total returns of 52.61%, 32.77%, 6.86%, respectively, with annualized returns of 4.32%, 5.83%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1726.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.7787878.477.526,491
June 01, 202677.877.877.878.677.165,759
May 29, 202677.577.777.778.976.794,155
May 28, 202677.2777777.276.656,366
May 27, 20267776.976.97776.646,137
May 26, 202677777777.276.538,303
May 25, 202677777777.576.527,714
May 22, 202676.776.776.77776.721,843
May 21, 202677.1777777.276.8100,633
May 20, 202676.976.876.876.976.521,457
May 19, 202676.776.976.977.176.467,207
May 18, 202676.776.676.677.176.616,176
May 15, 202677.876.876.877.876.616,221
May 14, 20267777.277.278.577119,891
May 13, 202676.276.276.276.675.934,196
May 12, 202676.2767676.275.826,084
May 11, 202676.576.176.176.5769,121
May 08, 202676.476.676.676.676.141,710
May 07, 202675.7767676.375.719,125
May 06, 20267676.276.276.275.640,226
May 05, 202675.576767675.514,212
May 04, 202675.575.575.576.275.411,299
April 30, 202675.575.675.676.575.514,514
April 29, 20267675.875.876.275.87,088
April 28, 202675.876767675.814,021
April 27, 202676.175.875.876.575.653,028
April 24, 202676.276.476.476.576.19,845
April 23, 202676.3767676.375.624,959
April 22, 20267776.976.977.176.725,627
April 21, 202676.976.876.876.976.618,143
April 20, 202676.976.776.776.976.319,102
April 17, 202676.776.576.576.776.122,055
April 16, 20267676.476.476.47643,369
April 15, 20267675.875.87675.649,436
April 14, 202675.675.875.875.875.449,468
April 13, 202676.175.575.576.175.424,464
April 10, 202675.375.575.575.575.236,578
April 09, 202675.375.375.375.875.117,442
April 08, 202675.175.175.175.67543,338
April 07, 202675.6757575.67519,423
April 02, 202675757575.37518,683
April 01, 202675.1757575.57546,008
March 31, 202675757575.67519,468
March 30, 202675.375.275.275.375.116,560
March 27, 202675.675.575.575.675.46,020
March 26, 20267675.675.67675.619,117
March 25, 20267675.775.77675.428,001
March 24, 202675.375.575.575.575.32,441
March 23, 20267575.375.375.47530,277
March 20, 202675.375.475.475.775.315,229
March 19, 202675.375.575.576.175.323,053
March 18, 202676.475.875.876.475.811,131
March 17, 202675.376767675.37,226
March 16, 202675.675.575.576.875.523,533
March 13, 202675.475.275.275.575.243,703
March 12, 202675.875.675.676.375.526,179
March 11, 202676.576.376.376.676.37,138
March 10, 202675.375.875.675.975.310,787
March 09, 202674.6757576.474.668,755
March 06, 20267676.776.776.77613,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved