Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) TAI

Currency In TWD

1726.TW Historical Return

If you invested 1000 NT$ in Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW) 10 years ago, it would be worth 1,495.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,282.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.52 NT$. This corresponds to total returns of 49.56%, 28.26%, 4.55%, respectively, with annualized returns of 4.11%, 5.1%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1726.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.1	78.1	78.1	78.1	77.5	13,070
July 30, 2026	79.1	77.8	77.8	79.1	77.1	58,118
July 29, 2026	77.5	78.4	78.4	78.9	77.3	97,353
July 28, 2026	76.5	77.4	77.4	77.4	76.4	40,148
July 27, 2026	76	76.7	76.7	76.8	76	41,164
July 24, 2026	75.3	76	76	76	75.3	43,450
July 23, 2026	75.4	75.4	75.4	75.5	75.3	38,556
July 22, 2026	75.9	75.5	75.5	76.1	75.5	56,290
July 21, 2026	76.5	76.1	76.1	76.5	75.7	92,654
July 20, 2026	81.1	80.2	80.2	81.1	79.9	147,683
July 17, 2026	78.9	80.5	80.5	80.5	78.9	227,274
July 16, 2026	79.5	79.5	79.5	79.5	78.8	22,064
July 15, 2026	79.4	79.5	79.5	79.5	78.6	46,149
July 14, 2026	78.8	79.2	79.2	79.8	78.4	79,541
July 13, 2026	78.5	78.7	78.7	78.8	78.4	23,503
July 09, 2026	78.3	78.8	78.8	78.8	78.2	30,049
July 08, 2026	78.7	78.3	78.3	78.7	78.3	21,948
July 07, 2026	78.2	78.3	78.3	78.4	78.2	28,140
July 06, 2026	78.2	78.3	78.3	78.5	78.2	31,191
July 03, 2026	78	78.4	78.4	78.4	78	30,261
July 02, 2026	78.5	78.1	78.1	78.5	78	28,426
July 01, 2026	78.7	78.5	78.5	78.7	78	34,472
June 30, 2026	77.9	78.2	78.2	78.6	77.9	15,022
June 29, 2026	78.4	78.2	78.2	78.5	78	20,410
June 26, 2026	78.5	78.4	78.4	78.7	78	70,340
June 25, 2026	79	78.8	78.8	79.5	78.8	20,347
June 24, 2026	79	78.9	78.9	79.2	78.6	28,416
June 23, 2026	78.8	79.2	79.2	79.3	78.1	35,232
June 22, 2026	78.5	78.1	78.1	79	78.1	29,777
June 18, 2026	78.6	78.4	78.4	79	78.1	47,268
June 17, 2026	78.8	78.7	78.7	78.9	78.2	28,501
June 16, 2026	79	78.9	78.9	79	78.4	19,539
June 15, 2026	78.5	78.5	78.5	78.5	77.8	33,821
June 12, 2026	77.3	78	78	78	77.3	18,658
June 11, 2026	77.3	77.3	77.3	77.8	77.2	95,652
June 10, 2026	77.6	78.2	78.2	78.6	77.6	36,983
June 09, 2026	78	78.2	78.2	78.5	77.9	130,866
June 08, 2026	77.1	78	78	78.7	77.1	44,129
June 05, 2026	79.9	79.1	79.1	79.9	78.9	70,419
June 04, 2026	78.5	79.2	79.2	79.8	78.5	106,179
June 03, 2026	78.2	78	78	78.2	77.7	28,967
June 02, 2026	77.7	78	78	78.4	77.5	26,491
June 01, 2026	77.8	77.8	77.8	78.6	77.1	65,759
May 29, 2026	77.5	77.7	77.7	78.9	76.7	94,155
May 28, 2026	77.2	77	77	77.2	76.6	56,366
May 27, 2026	77	76.9	76.9	77	76.6	46,137
May 26, 2026	77	77	77	77.2	76.5	38,303
May 25, 2026	77	77	77	77.5	76.5	27,714
May 22, 2026	76.7	76.7	76.7	77	76.7	21,843
May 21, 2026	77.1	77	77	77.2	76.8	100,633
May 20, 2026	76.9	76.8	76.8	76.9	76.5	21,457
May 19, 2026	76.7	76.9	76.9	77.1	76.4	67,207
May 18, 2026	76.7	76.6	76.6	77.1	76.6	16,176
May 15, 2026	77.8	76.8	76.8	77.8	76.6	16,221
May 14, 2026	77	77.2	77.2	78.5	77	119,891
May 13, 2026	76.2	76.2	76.2	76.6	75.9	34,196
May 12, 2026	76.2	76	76	76.2	75.8	26,084
May 11, 2026	76.5	76.1	76.1	76.5	76	9,121
May 08, 2026	76.4	76.6	76.6	76.6	76.1	41,710
May 07, 2026	75.7	76	76	76.3	75.7	19,125